IPSOGEN

(ALIPS FR0010626028 EUR)
Value 11.500
Change Today 0.00 Trend icon
Updated24/05 08:22
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Latest Price Data

Price Change
Latest 11.50(c) 0.00 (+0.00%)
 
Price Volume
Bid 11.01 1
Offer 12.69 1

PRICE Changes

Period of Change Value Change
1 week 11.50 +0.00 N/A
1 mth 11.31 +0.19 +1.68%
3 mths 12.36 -0.86 -6.96%
6 mths 12.90 -1.40 -10.85%
1 yr 7.40 +4.10 +55.41%
3 yrs 6.75 +4.75 +70.37%

Statistics

Change High Low
This year +1.68% 13.09 10.95
12 months +55.41% 13.09 7.40
 
20 days 50 days 100 days
Average price 11.96 11.88 12.29

Trade Data

18/05 21/05 23/05 24/05
Open 11.50 11.50 11.50 11.55
High 11.50 11.50 11.50 11.55
Low 11.50 11.50 11.50 11.50
Close 11.50 11.50 11.50 11.50(c)
Volume 8 14 95 1.80k
Variation -9.59% +0.00% +0.00% +0.00%

Latest Trades

Time Price Qty
08:22 11.50 1.40k
08:22 11.50 104
08:22 11.55 180
08:22 11.55 120

Relative Performance

Indices 1 day 1 week 1 mth 3 mths 6 mths 1 yr 3 yrs 5 yrs
ALTERNEXT ALL-SHARE +0.57% +0.57% -3.28% -7.53% +5.76% -16.27% +3.14% -52.18%

Intraday data is delayed by 15 minutes.

Name Latest Var
FTSE 100 5,350.05(c) +1.59%
FTSE 250 10,472.48(c) +0.93%
DOW INDUSTRIALS 12,529.75(c) +0.27%
HONG KONG HANG SENG INDIC 18,666.40 +0.00%
Nikkei 225 8,563.38(c) +0.00%