ISHARES$MSCI EE

(IDEE IE00B0M63953 USD)
Value 30.180
Change Today -0.07 Trend icon
Updated09/02 09:22
TRADE NOWTrade pound icon
WATCHLISTWatchlist icon
ALERTSAlerts icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Latest Price Data

Price Change
Latest 30.18 -0.07 (-0.23%)
 
Price Volume
Bid 30.06 -
Offer 30.20 -

PRICE Changes

Period of Change Value Change
1 week 29.66 +0.53 +1.77%
1 mth 25.51 +4.67 +18.31%
3 mths 28.14 +2.05 +7.27%
6 mths 28.38 +1.81 +6.36%
1 yr 35.73 -5.55 -15.53%
3 yrs 13.92 +16.26 +116.81%
5 yrs 36.90 -6.72 -18.21%

Statistics

Change High Low
This year +20.36% 30.57 25.01
12 months -15.53% 40.15 23.23
 
20 days 50 days 100 days
Average price 28.45 26.94 27.00

Trade Data

03/02 06/02 07/02 08/02 09/02
Open 29.63 29.99 0.00 30.19 30.19
High 30.02 30.11 30.32 30.57 30.22
Low 29.55 29.75 29.64 30.07 30.18
Close 29.93 29.80 30.25 30.08
Volume 1.10k 588 0 100 100
Variation +0.89% -0.75% +0.48% -0.56% -0.23%

Latest Trades

Time Price Qty

Intraday data is delayed by 15 minutes.

Name Latest Var
FTSE 100 5,896.05 +0.34%
FTSE 250 11,206.47 +0.40%
DOW INDUSTRIALS 12,883.95(c) +0.04%
HONG KONG HANG SENG INDIC 21,010.01 -0.04%
Nikkei 225 9,002.24(c) -0.15%