ISHARES MSCI EE

(IEER IE00B0M63953 GBX)
Value 1,905.000
Change Today +2.00 Trend icon
Updated09/02 09:23
TRADE NOWTrade now icon
WATCHLISTWatchlist icon
ALERTSAlerts icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Latest Price Data

Price Change
Latest 1,905.00 +2.00 (+0.11%)
 
Price Volume
Bid 1,898.00 -
Offer 1,907.00 -

PRICE Changes

Period of Change Value Change
1 week 1,873.00 +32.00 +1.71%
1 mth 1,653.00 +252.00 +15.25%
3 mths 1,764.50 +140.50 +7.96%
6 mths 1,859.50 +45.50 +2.45%
1 yr 2,222.00 -317.00 -14.27%
3 yrs 933.00 +972.00 +104.18%
5 yrs 1,859.00 +46.00 +2.47%

Statistics

Change High Low
This year +17.52% 1,909.00 1,620.00
12 months -14.27% 2,481.00 1,483.00
 
20 days 50 days 100 days
Average price 1,819.38 1,728.02 1,723.73

Trade Data

03/02 06/02 07/02 08/02 09/02
Open 1,876.00 1,896.00 1,905.00 1,903.00 1,903.00
High 1,906.00 1,907.00 1,907.50 1,909.00 1,909.00
Low 1,860.50 1,882.00 1,887.00 1,894.00 1,894.00
Close 1,900.50 1,897.00 1,903.50 1,903.00
Volume 5.54k 39.68k 43 33.74k 33.74k
Variation +1.25% +0.05% +0.24% +0.00% +0.11%

Latest Trades

Time Price Qty

Intraday data is delayed by 15 minutes.

Name Latest Var
FTSE 100 5,896.78 +0.35%
FTSE 250 11,209.80 +0.43%
DOW INDUSTRIALS 12,883.95(c) +0.04%
HONG KONG HANG SENG INDIC 21,010.01 -0.04%
Nikkei 225 9,002.24(c) -0.15%