Selftrade Investments

ISHARESIFTSE100

(ISF IE0005042456 GBX)

Value 585.750

Change Today -1.15

Updated08/02 17:10

TRADE NOW

WATCHLIST

REG INV

ALERTS

Details
Summary
Prices
News

Latest Price Data

	Price	Change
Latest	585.75(c)	-1.15 (-0.20%)

	Price	Volume
Bid	570.00	-
Offer	589.30	-

PRICE Changes

Period of Change	Value	Change
1 week	578.30	+7.45	+1.29%
1 mth	562.25	+23.50	+4.18%
3 mths	546.35	+39.40	+7.21%
6 mths	518.25	+67.50	+13.02%
1 yr	609.20	-23.45	-3.85%
3 yrs	434.25	+151.50	+34.89%
5 yrs	639.75	-54.00	-8.44%

Statistics

	Change	High	Low
This year	+7.97%	589.30	527.80
12 months	-3.85%	618.00	483.30

	20 days	50 days	100 days
Average price	574.68	559.48	547.85

Trade Data

	02/02	03/02	06/02	07/02	08/02
Open	578.10	576.60	587.40	587.21	588.00
High	579.00	588.10	587.70	588.47	589.30
Low	567.50	567.50	569.25	569.25	570.00
Close	578.30	587.90	586.95	586.80	585.75(c)
Volume	4.49m	8.54m	3.99m	9.89m	5.11m
Variation	+0.21%	+1.80%	-0.20%	-0.09%	-0.20%

Latest Trades

Time	Price	Qty
17:10	585.90	2.37k
17:10	585.90	11.41k
17:10	585.70	6k
17:10	585.50	357
17:10	585.50	75

Market data

Name	Latest	Var
FTSE 100	5,875.93(c)	-0.24%
FTSE 250	11,161.88(c)	-0.28%
DOW INDUSTRIALS	12,883.95(c)	+0.04%
HONG KONG HANG SENG INDIC	21,018.46	+0.00%
Nikkei 225	8,831.93(c)	-2.04%

Name	Latest	Var
RECKITT BEN. GP	3,479.00(c)	+2.87%
ESSAR ENERGY WI	135.80(c)	+2.34%
AMEC	1,071.00(c)	+2.29%
ASHMORE	390.40(c)	+1.85%
SMITHS GROUP	1,015.00(c)	+1.81%

Name	Latest	Var
WEIR GRP.	1,984.00(c)	-3.22%
INTL POWER	333.00(c)	-2.83%
CENTRICA	294.50(c)	-2.71%
SAGE GRP.	295.60(c)	-2.70%
BHP BILLITON	2,130.00(c)	-2.29%

Buys

Name	Latest	Var
LLOYDS GRP.	35.78(c)	+1.47%
GULF KEYSTONE	316.25(c)	+1.69%
VODAFONE GRP.	173.60(c)	-0.77%
GLAXOSMITHKLINE	1,392.50(c)	-0.96%
BARCLAYS	233.60(c)	-1.35%

Sells

Name	Latest	Var
BARCLAYS	233.60(c)	-1.35%
LLOYDS GRP.	35.78(c)	+1.47%
COSALT	1.40(c)	+64.71%
BP	489.75(c)	+0.67%
MOTIVE TV	0.21(c)	+2.44%

Account applications

Dealing account and ISA

CFDs and Spread Betting

Other Investment Accounts and Transfers

It is not possible to apply online for a Child Trust Fund, Investment Club, a Company, Joint, Designated or a SIPP Dealing account. You can download the application forms from the Forms section. If you are looking to transfer an account from another broker, you will also find the appropriate form in this section.

Important Information

Before applying for an account, please ensure you read and understand the Investment Risk Warnings and other important information.

If you are applying for a Selftrade CFD or Selftrade Spread Betting account, provided in association with City Index, please ensure you understand the risks before you open an account and trade, by reading the Terms and Policies and Risk Warning Notices and by completing an appropriateness assessment as part of your account application.

As margined products, which afford substantial leverage, CFD trading and spread betting involve above average risk to your capital. It is possible to quickly lose more money than your initial deposit and you may be required to make further deposits at short notice.

Need more information?
Visit our service pages for more details on the accounts we offer.

this is the Selftrade logo