Selftrade Investments

ITV

(ITV GB0033986497 GBX)

Value 77.500

Change Today +0.60

Updated24/05 16:35

TRADE NOW

WATCHLIST

REG INV

ALERTS

Latest Price Data

	Price	Change
Latest	77.50(c)	+0.60 (+0.78%)

	Price	Volume
Bid	77.50	-
Offer	77.65	-

PRICE Changes

Period of Change	Value	Change
1 week	78.85	-1.35	-1.71%
1 mth	85.60	-8.10	-9.46%
3 mths	79.20	-1.70	-2.15%
6 mths	59.95	+17.55	+29.27%
1 yr	69.80	+7.70	+11.03%
3 yrs	28.00	+49.50	+176.79%
5 yrs	119.10	-41.60	-34.93%

Statistics

	Change	High	Low
This year	+13.72%	91.25	65.58
12 months	+11.03%	91.25	35.75

	20 days	50 days	100 days
Average price	81.84	84.79	81.45

P/E & Dividends

P/E Ratio	12.42
Earnings Per Share	6.40
Current Dividend Yield	0.50
Last Dividend per Share	1.60
Last Dividend Yield	2.35

Trade Data

	18/05	21/05	22/05	23/05	24/05
Open	81.45	78.50	80.05	79.20	77.80
High	81.45	79.80	80.26	79.20	77.85
Low	78.70	77.96	78.80	76.65	76.60
Close	78.85	79.50	79.70	76.90	77.50(c)
Volume	11.63m	11.73m	15.44m	10.78m	15.13m
Variation	-3.72%	+0.82%	+0.25%	-3.51%	+0.78%

Latest Trades

Time	Price	Qty
16:35	77.50	241.62k
16:35	77.50	14.33k
16:35	77.50	14.33k
16:35	77.50	14.33k
16:35	77.50	145.62k

Relative Performance

Indices	1 day	1 week	1 mth	3 mths	6 mths	1 yr	3 yrs	5 yrs
FTSE 100	+1.59%	+1.56%	-6.45%	-9.56%	+3.59%	-8.86%	+21.27%	-18.52%
FTSE 350	+1.50%	+1.41%	-6.61%	-9.45%	+4.25%	-9.20%	+23.40%	-18.18%
FTSE 350 - Media	+1.40%	+0.58%	-3.85%	-4.28%	+9.71%	-3.33%	+54.39%	-9.86%
UK FTSE All Share	+1.49%	+1.38%	-6.59%	-9.36%	+4.36%	-9.21%	+23.55%	-18.60%

Market data

Name	Latest	Var
FTSE 100	5,350.05(c)	+1.59%
FTSE 250	10,472.48(c)	+0.93%
DOW INDUSTRIALS	12,529.75(c)	+0.27%
HONG KONG HANG SENG INDIC	18,666.40	+0.00%
Nikkei 225	8,563.38(c)	+0.00%

Name	Latest	Var
RANDGOLD RES.	5,170.00(c)	+8.00%
VEDANTA	999.50(c)	+5.04%
PRUDENTIAL	686.00(c)	+3.39%
BP	407.00(c)	+3.33%
BG GROUP	1,269.00(c)	+3.21%

Name	Latest	Var
REXAM	393.90(c)	-1.33%
ABDN.ASSET.MAN.	238.40(c)	-1.20%
IMI	894.00(c)	-1.16%
HARGREAVES LANS	466.10(c)	-0.68%
EVRAZ	308.70(c)	-0.61%

Buys

Name	Latest	Var
AVIVA	268.00(c)	+1.55%
BP	407.00(c)	+3.33%
TESCO	308.25(c)	+1.20%
LLOYDS GRP.	26.91(c)	+1.49%
VODAFONE GRP.	171.70(c)	+1.24%

Sells

Name	Latest	Var
BPC	6.91(c)	-7.25%
LLOYDS GRP.	26.91(c)	+1.49%
WEST AFRIC MIN	65.75(c)	-3.66%
GULF KEYSTONE	202.00(c)	+2.02%
ROYAL BANK SCOT	21.44(c)	+1.90%

Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.

Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.

Account applications

Dealing account and ISA

CFDs and Spread Betting

Other Investment Accounts and Transfers

It is not possible to apply online for a Child Trust Fund, Investment Club, a Company, Joint, Designated or a SIPP Dealing account. You can download the application forms from the Forms section. If you are looking to transfer an account from another broker, you will also find the appropriate form in this section.

Important Information

Before applying for an account, please ensure you read and understand the Investment Risk Warnings and other important information.

If you are applying for a Selftrade CFD or Selftrade Spread Betting account, provided in association with City Index, please ensure you understand the risks before you open an account and trade, by reading the Terms and Policies and Risk Warning Notices and by completing an appropriateness assessment as part of your account application.

As margined products, which afford substantial leverage, CFD trading and spread betting involve above average risk to your capital. It is possible to quickly lose more money than your initial deposit and you may be required to make further deposits at short notice.

Need more information?
Visit our service pages for more details on the accounts we offer.

ITV