Change Today -0.13 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 19.995(c) | -0.13 (-0.65%) | |
| Price | Volume | ||
| Bid | 19.990 | 1 | |
| Offer | 20.010 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 20.500 | -0.51 | -2.46% |
| 1 mth | 22.425 | -2.43 | -10.84% |
| 3 mths | 22.305 | -2.31 | -10.36% |
| 6 mths | 16.300 | +3.70 | +22.67% |
| 1 yr | 27.935 | -7.94 | -28.42% |
| 3 yrs | 24.020 | -4.03 | -16.76% |
| 5 yrs | 60.300 | -40.31 | -66.84% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -1.99% | 24.250 | 19.865 |
| 12 months | -28.42% | 29.600 | 16.025 |
| 20 days | 50 days | 100 days | |
| Average price | 21.634 | 22.195 | 22.128 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 20.46 | 20.37 | 20.53 | 20.58 | 20.175 |
| High | 20.60 | 20.74 | 20.92 | 20.71 | 20.225 |
| Low | 20.13 | 20.30 | 20.33 | 20.09 | 19.865 |
| Close | 20.50 | 20.50 | 20.83 | 20.13 | 19.995(c) |
| Volume | 452.00k | 251.33k | 268.69k | 358.15k | 363.73k |
| Variation | -0.12% | +0.00% | +1.59% | -3.36% | -0.65% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 20.00 | 69 |
| 16:35 | 20.00 | 20 |
| 16:35 | 20.00 | 928 |
| 16:35 | 20.00 | 26 |
| 16:35 | 20.00 | 35 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Large 60 | +1.12% | +0.93% | -6.01% | -11.01% | +7.33% | -20.83% | -20.56% | -20.56% |
| CAC NEXT 20 | +0.69% | +0.22% | -5.75% | -3.94% | +17.31% | -0.89% | +57.25% | -25.87% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXMd EUR P | +0.39% | +0.82% | -8.40% | -10.48% | +10.96% | -22.78% | -0.94% | -46.59% |
| ESTXMda EUR P | +0.76% | -0.94% | -4.97% | -11.64% | -0.46% | -21.05% | -8.73% | -50.49% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| Médias et publicité | +0.80% | -1.52% | -4.18% | -13.60% | -2.92% | -24.07% | -8.79% | -50.48% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
| Services aux consommateurs | +0.43% | -0.40% | -4.35% | -11.56% | +1.17% | -24.20% | -6.90% | -51.02% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
