Change Today +0.35 
TRADE NOW
WATCHLIST
REG INV
ALERTS
Latest Price Data
| Price | Change | Time | |
|---|---|---|---|
| Latest | 69.26 | +0.35 (0.51%) | Fri |
| Price | Volume | Time | |
| Bid | 69.25 | - | Fri |
| Offer | 69.26 | - | Fri |
Price Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 66.00 | +3.26 | +4.94% |
| 1 mth | 52.21 | +17.05 | +32.66% |
| 3 mths | 61.24 | +8.02 | +13.10% |
| 6 mths | 52.90 | +16.36 | +30.93% |
| 1 yr | 85.00 | -15.74 | -18.52% |
| 3 yrs | 558.00 | -488.74 | -87.59% |
| 5 yrs | 488.50 | -419.24 | -85.82% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +36.63% | 73.36 | 45.30 |
| 12 months | -18.52% | 113.50 | 45.30 |
| 20 days | 50 days | 100 days | |
| Average price | 63.50 | 58.56 | 60.21 |
P/E & Dividends
| P/E Ratio | 9.19 |
|---|---|
| Earnings Per Share | 7.50 |
| Current Dividend Yield | - |
| Last Dividend per Share | 0.00 |
| Last Dividend Yield | 0.00 |
Trade Data
| 26/07 | 27/07 | 28/07 | 29/07 | 30/07 | |
| Open | 64.35 | 68.00 | 72.15 | 69.53 | 68.21 |
| High | 66.00 | 71.84 | 73.36 | 70.50 | 69.99 |
| Low | 64.31 | 66.81 | 68.53 | 68.80 | 68.21 |
| Close | 66.00 | 71.80 | 69.35 | 68.91 | 69.26 |
| Volume | 136.45m | 448.13m | 310.03m | 117.17m | 131.41m |
| Change | +3.90% | +8.79% | -3.41% | -0.63% | +0.51% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35:00 | 69.26 | 18.54m |
| 16:29:58 | 69.60 | 33.27k |
| 16:29:56 | 69.67 | 16.40k |
| 16:29:56 | 69.67 | 5.60k |
| 16:29:52 | 69.67 | 34k |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 1.58 % | 6.80 % | 21.25 % | 16.39 % | 30.66 % | -28.59 % | -84.99 % | -85.73 % |
| FTSE 350 | 1.60 % | 6.82 % | 21.33 % | 16.26 % | 29.60 % | -29.36 % | -85.06 % | -86.23 % |
| FTSE 350 (Ex Investment Compan | 1.60 % | 6.82 % | 21.26 % | 16.30 % | 29.72 % | -29.32 % | -85.04 % | -83.35 % |
| FTSE 350 (lower Yield) | 1.41 % | 6.57 % | 19.79 % | 13.25 % | 23.63 % | -33.66 % | -87.12 % | -86.10 % |
| UK FTSE All Share (Excluding I | 1.59 % | 6.79 % | 21.33 % | 16.35 % | 29.82 % | -29.30 % | -84.94 % | -83.23 % |
| FTSE 350 - Banks | 1.49 % | 3.46 % | 14.49 % | 10.72 % | 22.35 % | -27.79 % | -73.62 % | -70.14 % |
| UK FTSE All Share | 1.58 % | 6.76 % | 21.44 % | 16.31 % | 29.66 % | -29.38 % | -84.97 % | -86.17 % |
© 2010 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name and SelftradeŽ a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA).
Data Sources: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
