Change Today +4.70 
TRADE NOW
WATCHLIST
ALERTS
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 467.20(c) | +4.70 (+1.02%) | |
| Price | Volume | ||
| Bid | 467.20 | - | |
| Offer | 467.80 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 460.00 | +7.20 | +1.57% |
| 1 mth | 480.10 | -12.90 | -2.69% |
| 3 mths | 482.50 | -15.30 | -3.17% |
| 6 mths | 385.80 | +81.40 | +21.10% |
| 1 yr | 508.50 | -41.30 | -8.12% |
| 3 yrs | 236.00 | +231.20 | +97.97% |
| 5 yrs | 732.50 | -265.30 | -36.22% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +14.93% | 516.50 | 381.14 |
| 12 months | -8.12% | 526.00 | 368.60 |
| 20 days | 50 days | 100 days | |
| Average price | 481.72 | 483.91 | 469.09 |
P/E & Dividends
| P/E Ratio | 8.93 |
|---|---|
| Earnings Per Share | 51.00 |
| Current Dividend Yield | 2.69 |
| Last Dividend per Share | 12.50 |
| Last Dividend Yield | 3.08 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 468.00 | 457.60 | 466.70 | 470.00 | 471.00 |
| High | 472.80 | 465.10 | 477.90 | 472.40 | 472.40 |
| Low | 458.10 | 455.30 | 463.50 | 462.20 | 461.30 |
| Close | 460.00 | 465.00 | 471.10 | 462.50 | 467.20(c) |
| Volume | 115.78k | 176.32k | 180.44k | 171.63k | 141.98k |
| Variation | -2.85% | +1.09% | +1.31% | -1.83% | +1.02% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 467.20 | 150 |
| 16:35 | 467.20 | 30.08k |
| 16:35 | 467.80 | 109 |
| 16:35 | 467.80 | 137 |
| 16:35 | 467.60 | 100 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 250 | +0.93% | +0.39% | -7.60% | -8.71% | +8.63% | -11.44% | +39.08% | -13.15% |
| FTSE 350 | +1.50% | +1.41% | -6.61% | -9.45% | +4.25% | -9.20% | +23.40% | -18.18% |
| FTSE 350 - Travel & Leisure | +1.28% | +1.80% | -3.95% | -2.02% | +11.56% | -6.46% | +23.68% | -38.83% |
| UK FTSE All Share | +1.49% | +1.38% | -6.59% | -9.36% | +4.36% | -9.21% | +23.55% | -18.60% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
