Change Today +3.50 
TRADE NOW
WATCHLIST
REG INV
ALERTS
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 270.80(c) | +3.50 (+1.31%) | |
| Price | Volume | ||
| Bid | 270.40 | - | |
| Offer | 270.90 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 271.20 | -0.40 | -0.15% |
| 1 mth | 285.20 | -14.40 | -5.05% |
| 3 mths | 286.90 | -16.10 | -5.61% |
| 6 mths | 311.20 | -40.40 | -12.98% |
| 1 yr | 302.40 | -31.60 | -10.45% |
| 3 yrs | 245.50 | +25.30 | +10.31% |
| 5 yrs | 312.00 | -41.20 | -13.21% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -16.98% | 339.70 | 260.00 |
| 12 months | -10.45% | 339.70 | 260.00 |
| 20 days | 50 days | 100 days | |
| Average price | 274.89 | 287.69 | 290.79 |
P/E & Dividends
| P/E Ratio | 10.13 |
|---|---|
| Earnings Per Share | 26.68 |
| Current Dividend Yield | 4.11 |
| Last Dividend per Share | 10.70 |
| Last Dividend Yield | 3.66 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 267.10 | 270.50 | 271.70 | 267.80 | 268.40 |
| High | 273.50 | 272.20 | 274.50 | 269.40 | 271.50 |
| Low | 266.45 | 268.50 | 265.00 | 266.60 | 260.00 |
| Close | 271.20 | 270.40 | 268.00 | 267.30 | 270.80(c) |
| Volume | 10.71m | 2.76m | 6.48m | 5.03m | 3.76m |
| Variation | +1.01% | -0.29% | -0.89% | -0.26% | +1.31% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 270.80 | 1.25m |
| 16:35 | 270.80 | 1.25m |
| 16:35 | 271.40 | 1.03k |
| 16:35 | 271.20 | 1k |
| 16:35 | 271.20 | 800 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | +1.59% | +1.56% | -6.45% | -9.56% | +3.59% | -8.86% | +21.27% | -18.52% |
| FTSE 350 | +1.50% | +1.41% | -6.61% | -9.45% | +4.25% | -9.20% | +23.40% | -18.18% |
| FTSE 350 - Food & Drug Retailers | +1.25% | -0.89% | -3.60% | -3.21% | -14.84% | -21.30% | -8.48% | -30.02% |
| UK FTSE All Share | +1.49% | +1.38% | -6.59% | -9.36% | +4.36% | -9.21% | +23.55% | -18.60% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
