Change Today +0.27 
ORDER NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 29.420(c) | +0.265 (+0.91%) | |
| Price | Volume | ||
| Bid | 29.400 | 1 | |
| Offer | 29.450 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 27.800 | +1.62 | +5.83% |
| 1 mth | 40.145 | -10.73 | -26.72% |
| 3 mths | 52.010 | -22.59 | -43.43% |
| 6 mths | 38.110 | -8.69 | -22.80% |
| 1 yr | 65.500 | -36.08 | -55.08% |
| 3 yrs | 44.300 | -14.88 | -33.59% |
| 5 yrs | 119.400 | -89.98 | -75.36% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -26.63% | 54.990 | 27.110 |
| 12 months | -55.08% | 69.130 | 27.110 |
| 20 days | 50 days | 100 days | |
| Average price | 32.565 | 42.131 | 45.785 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 27.90 | 28.07 | 28.76 | 30.25 | 29.410 |
| High | 28.25 | 29.37 | 30.87 | 30.25 | 29.665 |
| Low | 27.11 | 27.96 | 28.75 | 29.10 | 28.650 |
| Close | 27.80 | 28.76 | 30.69 | 29.16 | 29.420(c) |
| Volume | 454.75k | 576.05k | 412.79k | 454.97k | 254.06k |
| Variation | -0.70% | +3.45% | +6.69% | -4.99% | +0.91% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 29.42 | 1.33k |
| 16:35 | 29.42 | 500 |
| 16:35 | 29.42 | 451 |
| 16:35 | 29.42 | 86 |
| 16:35 | 29.42 | 46 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Mid & Small | +0.72% | +1.06% | -6.09% | -8.96% | +12.04% | -23.65% | +21.34% | -32.86% |
| CAC Mid 60 | +0.79% | +1.14% | -6.21% | -8.46% | +12.96% | -22.95% | +22.41% | -30.74% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXIGS EUR P | +1.03% | +1.09% | -7.67% | -8.83% | +11.97% | -19.71% | +34.30% | -30.95% |
| ESTXSm EUR P | +0.57% | +0.79% | -6.79% | -12.96% | +6.52% | -23.83% | +9.85% | -43.76% |
| Electronique et équipmts élec | +1.14% | +0.54% | -6.77% | -9.78% | +19.92% | -15.66% | +60.45% | -11.41% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| Industries | +1.10% | +1.19% | -6.56% | -10.17% | +16.03% | -20.82% | +16.07% | -41.59% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
