NOVAE GROUP

(NVA GB00B40SF849 GBX)
Value 374.000
Change Today +14.00 Trend icon
Updated24/05 16:35
TRADE NOWTrade now icon
WATCHLISTWatchlist icon
ALERTSAlerts icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Latest Price Data

Price Change
Latest 374.00(c) +14.00 (+3.89%)
 
Price Volume
Bid 374.00 -
Offer 377.00 -

PRICE Changes

Period of Change Value Change
1 week 377.00 -3.00 -0.80%
1 mth 362.88 +11.13 +3.07%
3 mths 360.00 +14.00 +3.89%
6 mths 312.63 +61.38 +19.63%
1 yr 372.00 +2.00 +0.54%
3 yrs 359.25 +14.75 +4.11%
5 yrs 385.00 -11.00 -2.86%

Statistics

Change High Low
This year +11.06% 384.00 322.13
12 months +0.54% 384.00 281.25
 
20 days 50 days 100 days
Average price 370.56 366.02 357.82

P/E & Dividends

P/E Ratio -
Earnings Per Share -11.80
Current Dividend Yield 4.78
Last Dividend per Share 18.00
Last Dividend Yield 5.35

Trade Data

18/05 21/05 22/05 23/05 24/05
Open 370.00 363.00 380.00 360.00 362.00
High 377.13 376.13 380.00 369.38 375.50
Low 370.00 363.00 360.50 355.25 362.00
Close 377.00 376.25 362.75 360.00 374.00(c)
Volume 64.84k 30.20k 39.23k 23.22k 161.69k
Variation +0.53% -0.20% -3.59% -0.76% +3.89%

Latest Trades

Time Price Qty
16:35 373.34 50k
16:35 373.34 50k
16:35 374.00 2.50k
16:35 374.00 15.95k
16:35 374.00 15.95k

Relative Performance

Indices 1 day 1 week 1 mth 3 mths 6 mths 1 yr 3 yrs 5 yrs
FTSE SmallCap +0.89% +0.51% -5.94% -5.85% +8.90% -9.78% +29.59% -29.47%
UK FTSE All Share +1.49% +1.38% -6.59% -9.36% +4.36% -9.21% +23.55% -18.60%

Intraday data is delayed by 15 minutes.

Name Latest Var
FTSE 100 5,350.05(c) +1.59%
FTSE 250 10,472.48(c) +0.93%
DOW INDUSTRIALS 12,529.75(c) +0.27%
HONG KONG HANG SENG INDIC 18,666.40 +0.00%
Nikkei 225 8,563.38(c) +0.00%