O2i

(ALODI FR0010231860 EUR)
Value 1.530
Change Today +0.02 Trend icon
Updated24/05 13:05
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Latest Price Data

Price Change
Latest 1.53(c) +0.02 (+1.32%)
 
Price Volume
Bid 1.47 2
Offer 1.59 1

PRICE Changes

Period of Change Value Change
1 week 1.54 -0.01 -0.65%
1 mth 1.57 -0.04 -2.55%
3 mths 1.55 -0.02 -1.29%
6 mths 1.67 -0.14 -8.38%
1 yr 2.31 -0.78 -33.77%
3 yrs 2.91 -1.38 -47.42%
5 yrs 6.59 -5.06 -76.78%

Statistics

Change High Low
This year -11.56% 1.75 1.40
12 months -33.77% 2.48 1.25
 
20 days 50 days 100 days
Average price 1.59 1.58 1.61

Trade Data

18/05 21/05 22/05 24/05
Open 1.52 1.50 1.50 1.51
High 1.54 1.50 1.51 1.53
Low 1.47 1.47 1.50 1.51
Close 1.54 1.50 1.51 1.53(c)
Volume 5.25k 160 1k 1k
Variation -3.14% -2.60% +0.67% +1.32%

Latest Trades

Time Price Qty
13:05 1.53 322
13:05 1.51 178
13:05 1.53 500

Relative Performance

Indices 1 day 1 week 1 mth 3 mths 6 mths 1 yr 3 yrs 5 yrs
ALTERNEXT ALL-SHARE +0.57% +0.57% -3.28% -7.53% +5.76% -16.27% +3.14% -52.18%

Intraday data is delayed by 15 minutes.

Name Latest Var
FTSE 100 5,350.05(c) +1.59%
FTSE 250 10,472.48(c) +0.93%
DOW INDUSTRIALS 12,529.75(c) +0.27%
HONG KONG HANG SENG INDIC 18,666.40 +0.00%
Nikkei 225 8,563.38(c) +0.00%