Selftrade Investments

PFIZER INC

(PFE US7170811035 USD)

Value 21.050

Change Today +0.10

Updated07/02 21:15

TRADE NOW

WATCHLIST

Latest Price Data

	Price	Change
Latest	21.05(c)	+0.10 (+0.48%)

	Price	Volume
Bid	21.05	-
Offer	21.06	-

PRICE Changes

Period of Change	Value	Change
1 week	21.31	-0.26	-1.22%
1 mth	21.82	-0.77	-3.53%
3 mths	20.08	+0.97	+4.83%
6 mths	16.66	+4.39	+26.35%
1 yr	19.16	+1.89	+9.86%
3 yrs	14.71	+6.34	+43.10%
5 yrs	26.44	-5.39	-20.39%

Statistics

	Change	High	Low
This year	-2.73%	22.17	20.80
12 months	+9.86%	22.17	16.63

	20 days	50 days	100 days
Average price	21.56	21.14	19.98

Trade Data

	01/02	02/02	03/02	06/02	07/02
Open	21.26	0.00	21.22	21.15	20.85
High	21.52	21.30	21.25	21.18	21.10
Low	21.21	20.80	21.05	20.91	20.80
Close	21.31	21.11	21.20	20.95	21.05(c)
Volume	44.65m	57.26m	41.14m	32.09m	37.36m
Variation	-0.42%	-0.94%	+0.43%	-1.18%	+0.48%

Latest Trades

Time	Price	Qty
21:15	21.05	0
21:15	21.05	980.05k
21:15	21.06	12.14k
21:15	21.06	7.50k
21:15	21.06	4.20k

Relative Performance

Indices	1 day	1 week	1 mth	3 mths	6 mths	1 yr	3 yrs	5 yrs
DOW INDUSTRIALS	+0.26%	+1.27%	+3.92%	+5.82%	+19.13%	+5.27%	+55.71%	+1.90%
S&P 100 INDEX	+0.18%	+1.82%	+4.65%	+6.26%	+19.72%	+2.12%	+48.45%	-8.73%
S&P 500 INDEX	+0.20%	+1.73%	+5.18%	+5.57%	+20.33%	+1.70%	+54.85%	-6.99%

Market data

Name	Latest	Var
FTSE 100	5,890.26(c)	-0.03%
FTSE 250	11,193.70(c)	-0.39%
DOW INDUSTRIALS	12,878.20(c)	+0.26%
HONG KONG HANG SENG INDIC	20,699.19	+0.00%
Nikkei 225	8,831.93(c)	-0.96%

Name	Latest	Var
HARGREAVES LANS	460.40(c)	+4.40%
BG GROUP	1,464.50(c)	+2.41%
SHIRE	2,179.00(c)	+2.35%
BARCLAYS	236.80(c)	+2.33%
ICAP	390.30(c)	+1.91%

Name	Latest	Var
XSTRATA	1,200.00(c)	-4.88%
GLENCORE INTL	443.25(c)	-3.80%
RANDGOLD RES.	7,295.00(c)	-3.57%
EURASIAN	703.00(c)	-2.56%
ADMIRAL GRP	973.00(c)	-2.55%

Buys

Name	Latest	Var
GULF KEYSTONE	311.00(c)	-4.23%
LLOYDS GRP.	35.27(c)	-0.10%
TESCO	329.55(c)	+1.46%
PREM FOODS	10.50(c)	+0.00%
BARCLAYS	236.80(c)	+2.33%

Sells

Name	Latest	Var
AMINEX	3.05(c)	-37.76%
LLOYDS GRP.	35.27(c)	-0.10%
GULF KEYSTONE	311.00(c)	-4.23%
ECR MINERALS	1.14(c)	-2.15%
SOLO OIL	0.56(c)	-25.33%

Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.

Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.

Account applications

Dealing account and ISA

CFDs and Spread Betting

Other Investment Accounts and Transfers

It is not possible to apply online for a Child Trust Fund, Investment Club, a Company, Joint, Designated or a SIPP Dealing account. You can download the application forms from the Forms section. If you are looking to transfer an account from another broker, you will also find the appropriate form in this section.

Important Information

Before applying for an account, please ensure you read and understand the Investment Risk Warnings and other important information.

If you are applying for a Selftrade CFD or Selftrade Spread Betting account, provided in association with City Index, please ensure you understand the risks before you open an account and trade, by reading the Terms and Policies and Risk Warning Notices and by completing an appropriateness assessment as part of your account application.

As margined products, which afford substantial leverage, CFD trading and spread betting involve above average risk to your capital. It is possible to quickly lose more money than your initial deposit and you may be required to make further deposits at short notice.

Need more information?
Visit our service pages for more details on the accounts we offer.

this is the Selftrade logo