Change Today +0.62 
ORDER NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 36.935(c) | +0.625 (+1.72%) | |
| Price | Volume | ||
| Bid | 36.925 | 1 | |
| Offer | 36.950 | 2 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 36.870 | +0.07 | +0.18% |
| 1 mth | 38.885 | -1.95 | -5.01% |
| 3 mths | 40.800 | -3.87 | -9.47% |
| 6 mths | 32.640 | +4.30 | +13.16% |
| 1 yr | 37.790 | -0.86 | -2.26% |
| 3 yrs | 22.985 | +13.95 | +60.69% |
| 5 yrs | 33.860 | +3.08 | +9.08% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +3.91% | 43.300 | 35.295 |
| 12 months | -2.26% | 43.300 | 29.100 |
| 20 days | 50 days | 100 days | |
| Average price | 37.719 | 39.596 | 39.623 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 36.50 | 36.54 | 37.07 | 36.82 | 36.745 |
| High | 37.06 | 37.02 | 37.31 | 37.07 | 37.020 |
| Low | 36.37 | 36.35 | 36.74 | 36.25 | 36.255 |
| Close | 36.87 | 36.64 | 37.17 | 36.31 | 36.935(c) |
| Volume | 1.13m | 907.34k | 896.77k | 736.93k | 675.35k |
| Variation | +0.60% | -0.62% | +1.43% | -2.30% | +1.72% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:37 | 36.94 | 22 |
| 16:37 | 36.94 | 581 |
| 16:37 | 36.94 | 151 |
| 16:37 | 36.94 | 109 |
| 16:37 | 36.94 | 119 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| CAC 40 | +1.16% | +1.01% | -6.04% | -11.72% | +6.35% | -22.67% | -6.12% | -49.84% |
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Large 60 | +1.12% | +0.93% | -6.01% | -11.01% | +7.33% | -20.83% | -20.56% | -20.56% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXLg EUR P | +0.95% | +0.58% | -6.87% | -12.72% | +4.17% | -21.78% | -5.69% | -50.87% |
| ESTXMda EUR P | +0.76% | -0.94% | -4.97% | -11.64% | -0.46% | -21.05% | -8.73% | -50.49% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| Médias et publicité | +0.80% | -1.52% | -4.18% | -13.60% | -2.92% | -24.07% | -8.79% | -50.48% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
| Services aux consommateurs | +0.43% | -0.40% | -4.35% | -11.56% | +1.17% | -24.20% | -6.90% | -51.02% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
