Change Today +6.70 
TRADE NOW
WATCHLIST
ALERTS
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 152.00(c) | +6.70 (+4.61%) | |
| Price | Volume | ||
| Bid | 151.60 | - | |
| Offer | 152.00 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 142.20 | +9.80 | +6.89% |
| 1 mth | 153.00 | -1.00 | -0.65% |
| 3 mths | 152.80 | -0.80 | -0.52% |
| 6 mths | 121.50 | +30.50 | +25.10% |
| 1 yr | 112.00 | +40.00 | +35.71% |
| 3 yrs | 140.50 | +11.50 | +8.19% |
| 5 yrs | 196.00 | -44.00 | -22.45% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +14.63% | 161.15 | 128.60 |
| 12 months | +35.71% | 161.15 | 96.75 |
| 20 days | 50 days | 100 days | |
| Average price | 148.81 | 150.15 | 145.68 |
P/E & Dividends
| P/E Ratio | 8.22 |
|---|---|
| Earnings Per Share | 0.80 |
| Current Dividend Yield | 1.19 |
| Last Dividend per Share | 1.60 |
| Last Dividend Yield | 1.31 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 142.90 | 143.10 | 144.00 | 143.70 | 149.80 |
| High | 145.25 | 144.30 | 145.13 | 149.50 | 152.10 |
| Low | 141.70 | 141.05 | 141.80 | 141.49 | 145.60 |
| Close | 142.20 | 143.00 | 143.70 | 145.30 | 152.00(c) |
| Volume | 277.24k | 404.29k | 865.92k | 1.06m | 1.29m |
| Variation | -1.25% | +0.56% | +0.49% | +1.11% | +4.61% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 152.00 | 141.32k |
| 16:35 | 151.70 | 930 |
| 16:35 | 151.70 | 580 |
| 16:35 | 151.70 | 640 |
| 16:35 | 151.70 | 85 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 250 | +0.93% | +0.39% | -7.60% | -8.71% | +8.63% | -11.44% | +39.08% | -13.15% |
| FTSE 350 | +1.50% | +1.41% | -6.61% | -9.45% | +4.25% | -9.20% | +23.40% | -18.18% |
| FTSE 350 - Aerospace & Defense | +0.92% | +1.01% | -4.84% | -3.41% | +14.89% | +5.53% | +39.01% | +6.32% |
| UK FTSE All Share | +1.49% | +1.38% | -6.59% | -9.36% | +4.36% | -9.21% | +23.55% | -18.60% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
