Change Today -0.40 
TRADE NOW
WATCHLIST
ALERTS
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 119.10(c) | -0.40 (-0.33%) | |
| Price | Volume | ||
| Bid | 119.00 | - | |
| Offer | 122.00 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 122.00 | -2.90 | -2.38% |
| 1 mth | 123.00 | -3.90 | -3.17% |
| 3 mths | 145.10 | -26.00 | -17.92% |
| 6 mths | 140.00 | -20.90 | -14.93% |
| 1 yr | 147.50 | -28.40 | -19.25% |
| 3 yrs | 64.50 | +54.60 | +84.65% |
| 5 yrs | 203.00 | -83.90 | -41.33% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -6.00% | 146.00 | 110.00 |
| 12 months | -19.25% | 164.20 | 109.10 |
| 20 days | 50 days | 100 days | |
| Average price | 118.60 | 123.29 | 128.19 |
P/E & Dividends
| P/E Ratio | 3.08 |
|---|---|
| Earnings Per Share | 39.40 |
| Current Dividend Yield | 1.73 |
| Last Dividend per Share | 2.10 |
| Last Dividend Yield | 1.66 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 121.50 | 123.00 | 125.00 | 120.00 | 122.90 |
| High | 124.90 | 125.00 | 125.00 | 124.10 | 122.90 |
| Low | 121.00 | 121.00 | 120.00 | 119.30 | 119.00 |
| Close | 122.00 | 121.50 | 120.00 | 119.50 | 119.10(c) |
| Volume | 69.67k | 3.43m | 108.98k | 102.68k | 33.53k |
| Variation | +0.00% | -0.41% | -1.23% | -0.42% | -0.33% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 119.10 | 19.84k |
| 16:35 | 119.00 | 738 |
| 16:35 | 119.00 | 738 |
| 16:35 | 119.10 | 99 |
| 16:35 | 119.10 | 50 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 250 | +0.93% | +0.39% | -7.60% | -8.71% | +8.63% | -11.44% | +39.08% | -13.15% |
| FTSE 350 | +1.50% | +1.41% | -6.61% | -9.45% | +4.25% | -9.20% | +23.40% | -18.18% |
| FTSE 350 - Travel & Leisure | +1.28% | +1.80% | -3.95% | -2.02% | +11.56% | -6.46% | +23.68% | -38.83% |
| UK FTSE All Share | +1.49% | +1.38% | -6.59% | -9.36% | +4.36% | -9.21% | +23.55% | -18.60% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
