Change Today +5.00 
TRADE NOW
WATCHLIST
ALERTS
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 283.80(c) | +5.00 (+1.79%) | |
| Price | Volume | ||
| Bid | 281.80 | - | |
| Offer | 283.80 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 289.10 | -5.30 | -1.83% |
| 1 mth | 281.60 | +2.20 | +0.78% |
| 3 mths | 293.40 | -9.60 | -3.27% |
| 6 mths | 285.00 | -1.20 | -0.42% |
| 1 yr | 293.30 | -9.50 | -3.24% |
| 3 yrs | 155.00 | +128.80 | +83.10% |
| 5 yrs | 327.00 | -43.20 | -13.21% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -4.73% | 312.50 | 267.50 |
| 12 months | -3.24% | 314.05 | 240.10 |
| 20 days | 50 days | 100 days | |
| Average price | 280.98 | 287.83 | 290.97 |
P/E & Dividends
| P/E Ratio | 16.58 |
|---|---|
| Earnings Per Share | 17.19 |
| Current Dividend Yield | 3.85 |
| Last Dividend per Share | 10.50 |
| Last Dividend Yield | 3.52 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 288.80 | 286.70 | 287.00 | 283.40 | 281.20 |
| High | 295.70 | 292.50 | 290.30 | 285.40 | 284.60 |
| Low | 285.60 | 284.60 | 282.80 | 278.60 | 278.80 |
| Close | 289.10 | 285.00 | 284.30 | 278.80 | 283.80(c) |
| Volume | 187.36k | 192.64k | 248.56k | 159.05k | 106.27k |
| Variation | +0.00% | -1.42% | -0.25% | -1.93% | +1.79% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 283.80 | 41.30k |
| 16:35 | 283.10 | 11 |
| 16:35 | 282.60 | 795 |
| 16:35 | 282.70 | 360 |
| 16:35 | 282.70 | 800 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 250 | +0.93% | +0.39% | -7.60% | -8.71% | +8.63% | -11.44% | +39.08% | -13.15% |
| FTSE 350 | +1.50% | +1.41% | -6.61% | -9.45% | +4.25% | -9.20% | +23.40% | -18.18% |
| FTSE 350 - Travel & Leisure | +1.28% | +1.80% | -3.95% | -2.02% | +11.56% | -6.46% | +23.68% | -38.83% |
| UK FTSE All Share | +1.49% | +1.38% | -6.59% | -9.36% | +4.36% | -9.21% | +23.55% | -18.60% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
