Change Today +0.07 
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 39.320(c) | +0.07 (+0.18%) | |
| Price | Volume | ||
| Bid | 39.280 | 1 | |
| Offer | 39.320 | 6 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 39.710 | -0.39 | -0.98% |
| 1 mth | 40.455 | -1.14 | -2.81% |
| 3 mths | 41.870 | -2.55 | -6.09% |
| 6 mths | 38.380 | +0.94 | +2.45% |
| 1 yr | 42.420 | -3.10 | -7.31% |
| 3 yrs | 24.000 | +15.32 | +63.83% |
| 5 yrs | 34.250 | +5.07 | +14.80% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -2.67% | 44.650 | 38.805 |
| 12 months | -7.31% | 44.650 | 32.500 |
| 20 days | 50 days | 100 days | |
| Average price | 40.365 | 41.613 | 41.637 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 39.92 | 39.68 | 39.45 | 39.78 | 39.450 |
| High | 40.00 | 40.01 | 40.01 | 39.90 | 39.495 |
| Low | 39.58 | 39.12 | 39.25 | 39.12 | 38.805 |
| Close | 39.71 | 39.18 | 39.97 | 39.25 | 39.320(c) |
| Volume | 35.21k | 62.57k | 30.63k | 27.24k | 27.29k |
| Variation | -0.79% | -1.35% | +2.03% | -1.80% | +0.18% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 39.32 | 139 |
| 16:35 | 39.32 | 76 |
| 16:35 | 39.32 | 286 |
| 16:35 | 39.32 | 837 |
| 16:35 | 39.32 | 70 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Mid & Small | +0.72% | +1.06% | -6.09% | -8.96% | +12.04% | -23.65% | +21.34% | -32.86% |
| CAC Mid 60 | +0.79% | +1.14% | -6.21% | -8.46% | +12.96% | -22.95% | +22.41% | -30.74% |
| Gaz, eau et services multiples | +2.31% | +0.52% | -7.73% | -12.74% | -4.71% | -37.62% | -38.94% | -65.02% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| Services aux collectivités | +2.35% | +0.71% | -7.24% | -13.54% | -6.44% | -38.99% | -43.13% | -67.81% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
