Change Today +1.80 
TRADE NOW
WATCHLIST
REG INV
ALERTS
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 294.00(c) | +1.80 (+0.62%) | |
| Price | Volume | ||
| Bid | 293.50 | - | |
| Offer | 294.90 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 292.70 | +1.30 | +0.44% |
| 1 mth | 307.90 | -13.90 | -4.51% |
| 3 mths | 298.90 | -4.90 | -1.64% |
| 6 mths | 286.00 | +8.00 | +2.80% |
| 1 yr | 341.90 | -47.90 | -14.01% |
| 3 yrs | 318.50 | -24.50 | -7.69% |
| 5 yrs | 548.00 | -254.00 | -46.35% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -2.94% | 321.80 | 280.30 |
| 12 months | -14.01% | 356.20 | 258.00 |
| 20 days | 50 days | 100 days | |
| Average price | 302.90 | 306.13 | 300.36 |
P/E & Dividends
| P/E Ratio | 9.14 |
|---|---|
| Earnings Per Share | 32.00 |
| Current Dividend Yield | 5.37 |
| Last Dividend per Share | 16.10 |
| Last Dividend Yield | 5.31 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 293.60 | 291.80 | 303.40 | 294.20 | 293.10 |
| High | 298.17 | 295.00 | 303.40 | 296.42 | 295.40 |
| Low | 291.90 | 290.00 | 291.60 | 290.40 | 288.30 |
| Close | 292.70 | 292.50 | 294.80 | 292.20 | 294.00(c) |
| Volume | 4.65m | 3.69m | 4.94m | 5.38m | 3.05m |
| Variation | -0.88% | -0.07% | +0.79% | -0.88% | +0.62% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 294.00 | 1.06m |
| 16:35 | 294.40 | 14 |
| 16:35 | 294.40 | 1.19k |
| 16:35 | 294.40 | 1.62k |
| 16:35 | 294.40 | 528 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | +1.59% | +1.56% | -6.45% | -9.56% | +3.59% | -8.86% | +21.27% | -18.52% |
| FTSE 350 | +1.50% | +1.41% | -6.61% | -9.45% | +4.25% | -9.20% | +23.40% | -18.18% |
| FTSE 350 - Food & Drug Retailers | +1.25% | -0.89% | -3.60% | -3.21% | -14.84% | -21.30% | -8.48% | -30.02% |
| UK FTSE All Share | +1.49% | +1.38% | -6.59% | -9.36% | +4.36% | -9.21% | +23.55% | -18.60% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
