Selftrade Investments

SBM OFFSHORE

(SBMO NL0000360618 EUR)

Value 11.185

Change Today +0.08

Updated24/05 16:35

ORDER NOW

WATCHLIST

Latest Price Data

	Price	Change
Latest	11.185(c)	+0.075 (+0.68%)

	Price	Volume
Bid	11.180	1
Offer	11.185	2

PRICE Changes

Period of Change	Value	Change
1 week	11.440	-0.26	-2.23%
1 mth	13.700	-2.52	-18.36%
3 mths	13.295	-2.11	-15.87%
6 mths	14.130	-2.95	-20.84%
1 yr	18.020	-6.84	-37.93%
3 yrs	11.905	-0.72	-6.05%
5 yrs	27.510	-16.33	-59.34%

Statistics

	Change	High	Low
This year	-29.74%	16.410	10.920
12 months	-37.93%	19.620	10.920

	20 days	50 days	100 days
Average price	12.292	13.718	13.992

Trade Data

	18/05	21/05	22/05	23/05	24/05
Open	11.65	11.44	11.80	11.65	11.210
High	11.68	11.78	11.93	11.68	11.325
Low	11.37	11.34	11.62	11.11	10.920
Close	11.44	11.67	11.78	11.11	11.185(c)
Volume	1.60m	686.29k	1.10m	1.21m	1.53m
Variation	-2.93%	+1.97%	+0.94%	-5.65%	+0.68%

Latest Trades

Time	Price	Qty
16:35	11.19	6.24k
16:35	11.19	1.49k
16:35	11.19	3.36k
16:35	11.19	231
16:35	11.19	1.40k

Relative Performance

Indices	1 day	1 week	1 mth	3 mths	6 mths	1 yr	3 yrs	5 yrs
AEX	+1.01%	+1.15%	-5.17%	-10.12%	+6.45%	-15.32%	+12.05%	-45.45%
ESTX EUR P	+0.85%	+0.63%	-7.09%	-12.42%	+5.22%	-22.01%	-4.25%	-50.00%
ESTXMd EUR P	+0.39%	+0.82%	-8.40%	-10.48%	+10.96%	-22.78%	-0.94%	-46.59%
ESTXO&G EUR P	+1.72%	+0.43%	-6.00%	-16.32%	-1.13%	-13.52%	-5.41%	-40.12%
STXE6 EUR P	+1.00%	+1.27%	-5.86%	-8.32%	+9.19%	-12.78%	+16.66%	-38.52%

Market data

Name	Latest	Var
FTSE 100	5,350.05(c)	+1.59%
FTSE 250	10,472.48(c)	+0.93%
DOW INDUSTRIALS	12,529.75(c)	+0.27%
HONG KONG HANG SENG INDIC	18,666.40	+0.00%
Nikkei 225	8,563.38(c)	+0.00%

Name	Latest	Var
RANDGOLD RES.	5,170.00(c)	+8.00%
VEDANTA	999.50(c)	+5.04%
PRUDENTIAL	686.00(c)	+3.39%
BP	407.00(c)	+3.33%
BG GROUP	1,269.00(c)	+3.21%

Name	Latest	Var
REXAM	393.90(c)	-1.33%
ABDN.ASSET.MAN.	238.40(c)	-1.20%
IMI	894.00(c)	-1.16%
HARGREAVES LANS	466.10(c)	-0.68%
EVRAZ	308.70(c)	-0.61%

Buys

Name	Latest	Var
AVIVA	268.00(c)	+1.55%
BP	407.00(c)	+3.33%
TESCO	308.25(c)	+1.20%
LLOYDS GRP.	26.91(c)	+1.49%
VODAFONE GRP.	171.70(c)	+1.24%

Sells

Name	Latest	Var
BPC	6.91(c)	-7.25%
LLOYDS GRP.	26.91(c)	+1.49%
WEST AFRIC MIN	65.75(c)	-3.66%
GULF KEYSTONE	202.00(c)	+2.02%
ROYAL BANK SCOT	21.44(c)	+1.90%

Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.

Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.

Account applications

Dealing account and ISA

CFDs and Spread Betting

Other Investment Accounts and Transfers

It is not possible to apply online for a Child Trust Fund, Investment Club, a Company, Joint, Designated or a SIPP Dealing account. You can download the application forms from the Forms section. If you are looking to transfer an account from another broker, you will also find the appropriate form in this section.

Important Information

Before applying for an account, please ensure you read and understand the Investment Risk Warnings and other important information.

If you are applying for a Selftrade CFD or Selftrade Spread Betting account, provided in association with City Index, please ensure you understand the risks before you open an account and trade, by reading the Terms and Policies and Risk Warning Notices and by completing an appropriateness assessment as part of your account application.

As margined products, which afford substantial leverage, CFD trading and spread betting involve above average risk to your capital. It is possible to quickly lose more money than your initial deposit and you may be required to make further deposits at short notice.

Need more information?
Visit our service pages for more details on the accounts we offer.