Change Today +0.77 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 43.450(c) | +0.765 (+1.79%) | |
| Price | Volume | ||
| Bid | 43.380 | 1 | |
| Offer | 43.450 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 42.760 | +0.69 | +1.61% |
| 1 mth | 47.195 | -3.75 | -7.94% |
| 3 mths | 49.905 | -6.46 | -12.93% |
| 6 mths | 36.085 | +7.37 | +20.41% |
| 1 yr | 54.550 | -11.10 | -20.35% |
| 3 yrs | 27.263 | +16.19 | +59.38% |
| 5 yrs | 53.025 | -9.58 | -18.06% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +6.81% | 53.470 | 40.310 |
| 12 months | -20.35% | 58.850 | 35.000 |
| 20 days | 50 days | 100 days | |
| Average price | 44.391 | 46.929 | 47.519 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 41.78 | 42.27 | 42.89 | 43.24 | 42.905 |
| High | 42.90 | 43.23 | 44.45 | 43.51 | 43.695 |
| Low | 41.21 | 42.12 | 42.55 | 42.41 | 42.510 |
| Close | 42.76 | 42.80 | 44.17 | 42.69 | 43.450(c) |
| Volume | 2.63m | 2.36m | 2.74m | 1.89m | 1.54m |
| Variation | +0.81% | +0.09% | +3.20% | -3.36% | +1.79% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 43.45 | 256 |
| 16:35 | 43.45 | 156 |
| 16:35 | 43.45 | 244 |
| 16:35 | 43.45 | 640 |
| 16:35 | 43.45 | 179 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| CAC 40 | +1.16% | +1.01% | -6.04% | -11.72% | +6.35% | -22.67% | -6.12% | -49.84% |
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Large 60 | +1.12% | +0.93% | -6.01% | -11.01% | +7.33% | -20.83% | -20.56% | -20.56% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTX50 EUR P | +1.05% | +0.55% | -7.16% | -14.19% | +2.14% | -23.44% | -11.63% | -51.69% |
| ESTXIGS EUR P | +1.03% | +1.09% | -7.67% | -8.83% | +11.97% | -19.71% | +34.30% | -30.95% |
| ESTXLg EUR P | +0.95% | +0.58% | -6.87% | -12.72% | +4.17% | -21.78% | -5.69% | -50.87% |
| Electronique et équipmts élec | +1.14% | +0.54% | -6.77% | -9.78% | +19.92% | -15.66% | +60.45% | -11.41% |
| FTSE EURO TOP 100 | +1.16% | +1.22% | -5.83% | -9.13% | +6.83% | -13.03% | +10.80% | -38.42% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| Industries | +1.10% | +1.19% | -6.56% | -10.17% | +16.03% | -20.82% | +16.07% | -41.59% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
