Change Today -0.07 
ORDER NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 17.790(c) | -0.07 (-0.39%) | |
| Price | Volume | ||
| Bid | 17.790 | 1 | |
| Offer | 17.820 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 18.055 | -0.27 | -1.47% |
| 1 mth | 19.450 | -1.66 | -8.53% |
| 3 mths | 20.035 | -2.25 | -11.21% |
| 6 mths | 16.240 | +1.55 | +9.54% |
| 1 yr | 19.340 | -1.55 | -8.01% |
| 3 yrs | 15.285 | +2.51 | +16.39% |
| 5 yrs | 20.150 | -2.36 | -11.71% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -1.50% | 21.000 | 17.330 |
| 12 months | -8.01% | 21.000 | 12.910 |
| 20 days | 50 days | 100 days | |
| Average price | 18.921 | 19.603 | 19.473 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 17.85 | 18.12 | 18.13 | 18.18 | 17.890 |
| High | 18.30 | 18.21 | 18.46 | 18.34 | 18.040 |
| Low | 17.85 | 17.79 | 18.05 | 17.80 | 17.650 |
| Close | 18.06 | 18.12 | 18.45 | 17.86 | 17.790(c) |
| Volume | 535.15k | 477.08k | 493.66k | 631.09k | 739.09k |
| Variation | -0.03% | +0.36% | +1.82% | -3.20% | -0.39% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 17.79 | 226 |
| 16:35 | 17.79 | 2.47k |
| 16:35 | 17.79 | 735 |
| 16:35 | 17.79 | 144 |
| 16:35 | 17.79 | 1.09k |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| Assurances - non vie | +0.92% | -0.11% | -12.93% | -20.22% | +6.79% | -32.23% | -4.13% | -58.93% |
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Large 60 | +1.12% | +0.93% | -6.01% | -11.01% | +7.33% | -20.83% | -20.56% | -20.56% |
| CAC NEXT 20 | +0.69% | +0.22% | -5.75% | -3.94% | +17.31% | -0.89% | +57.25% | -25.87% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXIns EUR P | +0.78% | +1.20% | -11.22% | -18.76% | +6.09% | -27.41% | -13.70% | -63.74% |
| ESTXMd EUR P | +0.39% | +0.82% | -8.40% | -10.48% | +10.96% | -22.78% | -0.94% | -46.59% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
| Sociétés Financières | +1.61% | +1.60% | -11.21% | -20.86% | +5.51% | -43.86% | -32.90% | -73.34% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
