Change Today +0.01 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 4.095(c) | +0.006 (+0.15%) | |
| Price | Volume | ||
| Bid | 4.091 | 1 | |
| Offer | 4.096 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 3.677 | +0.42 | +11.37% |
| 1 mth | 4.472 | -0.38 | -8.43% |
| 3 mths | 5.350 | -1.26 | -23.46% |
| 6 mths | 4.349 | -0.25 | -5.84% |
| 1 yr | 7.818 | -3.72 | -47.62% |
| 3 yrs | 4.979 | -0.88 | -17.75% |
| 5 yrs | 14.480 | -10.39 | -71.72% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -10.80% | 6.458 | 3.638 |
| 12 months | -47.62% | 8.067 | 3.638 |
| 20 days | 50 days | 100 days | |
| Average price | 4.062 | 5.002 | 5.159 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 3.71 | 3.64 | 3.80 | 3.92 | 4.129 |
| High | 3.77 | 3.79 | 4.06 | 4.17 | 4.193 |
| Low | 3.64 | 3.64 | 3.78 | 3.91 | 4.077 |
| Close | 3.68 | 3.73 | 4.05 | 4.09 | 4.095(c) |
| Volume | 4.06m | 3.78m | 9.70m | 9.16m | 4.93m |
| Variation | -1.24% | +1.41% | +8.61% | +0.96% | +0.15% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 4.10 | 1k |
| 16:35 | 4.10 | 403 |
| 16:35 | 4.10 | 2.34k |
| 16:35 | 4.10 | 1.27k |
| 16:35 | 4.10 | 7.21k |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| CAC 40 | +1.16% | +1.01% | -6.04% | -11.72% | +6.35% | -22.67% | -6.12% | -49.84% |
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Large 60 | +1.12% | +0.93% | -6.01% | -11.01% | +7.33% | -20.83% | -20.56% | -20.56% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXMd EUR P | +0.39% | +0.82% | -8.40% | -10.48% | +10.96% | -22.78% | -0.94% | -46.59% |
| ESTXTec EUR P | -0.28% | +1.29% | -7.74% | -12.57% | +3.78% | -17.56% | -1.72% | -47.37% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| Matériel et équipements destin | +1.56% | +6.78% | -10.16% | -25.49% | -0.57% | -55.53% | -19.56% | -76.85% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
| Technologie | +1.60% | +4.17% | -4.31% | -11.25% | +12.47% | -32.63% | +12.25% | -53.85% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
