Change Today -0.39 
ORDER NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 18.745(c) | -0.39 (-2.04%) | |
| Price | Volume | ||
| Bid | 18.685 | 4 | |
| Offer | 18.745 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 18.890 | -0.15 | -0.77% |
| 1 mth | 20.190 | -1.45 | -7.16% |
| 3 mths | 19.500 | -0.76 | -3.87% |
| 6 mths | 13.175 | +5.57 | +42.28% |
| 1 yr | 24.025 | -5.28 | -21.98% |
| 3 yrs | 21.700 | -2.96 | -13.62% |
| 5 yrs | 34.280 | -15.54 | -45.32% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +9.14% | 21.870 | 16.900 |
| 12 months | -21.98% | 24.210 | 13.000 |
| 20 days | 50 days | 100 days | |
| Average price | 19.500 | 20.387 | 19.819 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 19.10 | 18.89 | 19.19 | 19.20 | 19.200 |
| High | 19.12 | 19.16 | 19.46 | 19.33 | 19.200 |
| Low | 18.63 | 18.87 | 19.16 | 19.06 | 18.515 |
| Close | 18.89 | 19.16 | 19.35 | 19.14 | 18.745(c) |
| Volume | 108.30k | 134.22k | 133.00k | 105.61k | 229.13k |
| Variation | -1.87% | +1.43% | +0.99% | -1.11% | -2.04% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:36 | 18.75 | 274 |
| 16:36 | 18.75 | 223 |
| 16:36 | 18.75 | 500 |
| 16:36 | 18.75 | 4.66k |
| 16:36 | 18.75 | 283 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Mid & Small | +0.72% | +1.06% | -6.09% | -8.96% | +12.04% | -23.65% | +21.34% | -32.86% |
| CAC Mid 60 | +0.79% | +1.14% | -6.21% | -8.46% | +12.96% | -22.95% | +22.41% | -30.74% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXMda EUR P | +0.76% | -0.94% | -4.97% | -11.64% | -0.46% | -21.05% | -8.73% | -50.49% |
| ESTXSm EUR P | +0.57% | +0.79% | -6.79% | -12.96% | +6.52% | -23.83% | +9.85% | -43.76% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| Médias et publicité | +0.80% | -1.52% | -4.18% | -13.60% | -2.92% | -24.07% | -8.79% | -50.48% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
| Services aux consommateurs | +0.43% | -0.40% | -4.35% | -11.56% | +1.17% | -24.20% | -6.90% | -51.02% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
