Change Today +0.11 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 24.350(c) | +0.11 (+0.45%) | |
| Price | Volume | ||
| Bid | 24.340 | 1 | |
| Offer | 24.350 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 24.335 | +0.02 | +0.06% |
| 1 mth | 25.950 | -1.60 | -6.17% |
| 3 mths | 26.920 | -2.57 | -9.55% |
| 6 mths | 22.195 | +2.16 | +9.71% |
| 1 yr | 29.130 | -4.78 | -16.41% |
| 3 yrs | 30.930 | -6.58 | -21.27% |
| 5 yrs | 45.680 | -21.33 | -46.69% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -0.20% | 28.905 | 23.225 |
| 12 months | -16.41% | 29.990 | 21.610 |
| 20 days | 50 days | 100 days | |
| Average price | 25.072 | 26.408 | 26.370 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 24.24 | 24.34 | 24.63 | 24.69 | 24.330 |
| High | 24.69 | 24.72 | 25.00 | 24.80 | 24.425 |
| Low | 24.03 | 24.33 | 24.61 | 24.15 | 23.910 |
| Close | 24.34 | 24.46 | 24.83 | 24.24 | 24.350(c) |
| Volume | 417.03k | 237.27k | 456.01k | 241.07k | 219.24k |
| Variation | -0.75% | +0.51% | +1.49% | -2.36% | +0.45% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 24.35 | 62 |
| 16:35 | 24.35 | 5 |
| 16:35 | 24.35 | 60 |
| 16:35 | 24.35 | 6 |
| 16:35 | 24.35 | 28 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| Aérospatiale et Défense | +0.18% | +0.80% | -5.59% | +4.05% | +30.76% | +11.60% | +113.02% | +8.09% |
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Large 60 | +1.12% | +0.93% | -6.01% | -11.01% | +7.33% | -20.83% | -20.56% | -20.56% |
| CAC NEXT 20 | +0.69% | +0.22% | -5.75% | -3.94% | +17.31% | -0.89% | +57.25% | -25.87% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXIGS EUR P | +1.03% | +1.09% | -7.67% | -8.83% | +11.97% | -19.71% | +34.30% | -30.95% |
| ESTXMd EUR P | +0.39% | +0.82% | -8.40% | -10.48% | +10.96% | -22.78% | -0.94% | -46.59% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| Industries | +1.10% | +1.19% | -6.56% | -10.17% | +16.03% | -20.82% | +16.07% | -41.59% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
