Selftrade Investments

THOMAS COOK

(TCG GB00B1VYCH82 GBX)

Value 13.750

Change Today +0.75

Updated08/02 16:35

TRADE NOW

WATCHLIST

REG INV

ALERTS

Latest Price Data

	Price	Change
Latest	13.75(c)	+0.75 (+5.77%)

	Price	Volume
Bid	13.50	-
Offer	13.75	-

PRICE Changes

Period of Change	Value	Change
1 week	13.50	+0.25	+1.85%
1 mth	15.00	-1.25	-8.33%
3 mths	41.57	-27.82	-66.92%
6 mths	53.35	-39.60	-74.23%
1 yr	195.00	-181.25	-92.95%
3 yrs	208.75	-195.00	-93.41%

Statistics

	Change	High	Low
This year	-6.78%	16.00	12.75
12 months	-92.95%	204.30	9.25

	20 days	50 days	100 days
Average price	13.98	14.82	28.29

P/E & Dividends

P/E Ratio	-
Earnings Per Share	-60.70
Current Dividend Yield	79.63
Last Dividend per Share	3.75
Last Dividend Yield	9.40

Trade Data

	02/02	03/02	06/02	07/02	08/02
Open	13.75	13.75	13.25	13.50	14.00
High	14.00	14.02	13.54	13.50	15.00
Low	13.20	13.00	12.75	12.75	13.20
Close	13.50	13.50	13.25	13.00	13.75(c)
Volume	5.58m	8.47m	10.47m	6.20m	27.28m
Variation	+0.00%	+0.00%	-1.85%	-1.89%	+5.77%

Latest Trades

Time	Price	Qty
16:35	13.75	614.83k
16:35	13.70	26.05k
16:35	13.50	1.40k
16:35	13.75	18
16:35	13.50	9.00k

Relative Performance

Indices	1 day	1 week	1 mth	3 mths	6 mths	1 yr	3 yrs	5 yrs
FTSE SmallCap	-0.04%	+1.47%	+9.43%	+7.67%	+4.74%	-8.16%	+63.97%	-25.11%
UK FTSE All Share	-0.24%	+1.29%	+5.32%	+7.76%	+13.15%	-3.35%	+40.23%	-8.30%

Market data

Name	Latest	Var
FTSE 100	5,875.93(c)	-0.24%
FTSE 250	11,161.88(c)	-0.28%
DOW INDUSTRIALS	12,883.95(c)	+0.04%
HONG KONG HANG SENG INDIC	21,018.46	+0.00%
Nikkei 225	8,831.93(c)	-2.04%

Name	Latest	Var
RECKITT BEN. GP	3,479.00(c)	+2.87%
ESSAR ENERGY WI	135.80(c)	+2.34%
AMEC	1,071.00(c)	+2.29%
ASHMORE	390.40(c)	+1.85%
SMITHS GROUP	1,015.00(c)	+1.81%

Name	Latest	Var
WEIR GRP.	1,984.00(c)	-3.22%
INTL POWER	333.00(c)	-2.83%
CENTRICA	294.50(c)	-2.71%
SAGE GRP.	295.60(c)	-2.70%
BHP BILLITON	2,130.00(c)	-2.29%

Buys

Name	Latest	Var
LLOYDS GRP.	35.78(c)	+1.47%
GULF KEYSTONE	316.25(c)	+1.69%
VODAFONE GRP.	173.60(c)	-0.77%
GLAXOSMITHKLINE	1,392.50(c)	-0.96%
BARCLAYS	233.60(c)	-1.35%

Sells

Name	Latest	Var
BARCLAYS	233.60(c)	-1.35%
LLOYDS GRP.	35.78(c)	+1.47%
COSALT	1.40(c)	+64.71%
BP	489.75(c)	+0.67%
MOTIVE TV	0.21(c)	+2.44%

Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.

Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.

Account applications

Dealing account and ISA

CFDs and Spread Betting

Other Investment Accounts and Transfers

It is not possible to apply online for a Child Trust Fund, Investment Club, a Company, Joint, Designated or a SIPP Dealing account. You can download the application forms from the Forms section. If you are looking to transfer an account from another broker, you will also find the appropriate form in this section.

Important Information

Before applying for an account, please ensure you read and understand the Investment Risk Warnings and other important information.

If you are applying for a Selftrade CFD or Selftrade Spread Betting account, provided in association with City Index, please ensure you understand the risks before you open an account and trade, by reading the Terms and Policies and Risk Warning Notices and by completing an appropriateness assessment as part of your account application.

As margined products, which afford substantial leverage, CFD trading and spread betting involve above average risk to your capital. It is possible to quickly lose more money than your initial deposit and you may be required to make further deposits at short notice.

Need more information?
Visit our service pages for more details on the accounts we offer.

this is the Selftrade logo