Change Today +0.51 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 35.000(c) | +0.505 (+1.46%) | |
| Price | Volume | ||
| Bid | 35.000 | 4 | |
| Offer | 35.010 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 34.650 | +0.35 | +1.01% |
| 1 mth | 36.225 | -1.23 | -3.38% |
| 3 mths | 41.970 | -6.97 | -16.61% |
| 6 mths | 35.690 | -0.69 | -1.93% |
| 1 yr | 39.300 | -4.30 | -10.94% |
| 3 yrs | 39.480 | -4.48 | -11.35% |
| 5 yrs | 56.250 | -21.25 | -37.78% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -11.39% | 42.970 | 33.900 |
| 12 months | -10.94% | 42.970 | 29.400 |
| 20 days | 50 days | 100 days | |
| Average price | 35.162 | 37.244 | 39.099 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 34.25 | 34.55 | 34.91 | 34.77 | 34.780 |
| High | 34.85 | 35.02 | 35.34 | 34.83 | 35.295 |
| Low | 34.06 | 34.27 | 34.65 | 34.23 | 34.430 |
| Close | 34.65 | 34.59 | 35.15 | 34.50 | 35.000(c) |
| Volume | 8.58m | 4.95m | 6.22m | 6.34m | 6.54m |
| Variation | +0.17% | -0.19% | +1.63% | -1.86% | +1.46% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:37 | 35.00 | 382 |
| 16:37 | 35.00 | 500 |
| 16:37 | 35.00 | 491 |
| 16:37 | 35.00 | 981 |
| 16:37 | 35.00 | 968 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| CAC 40 | +1.16% | +1.01% | -6.04% | -11.72% | +6.35% | -22.67% | -6.12% | -49.84% |
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Large 60 | +1.12% | +0.93% | -6.01% | -11.01% | +7.33% | -20.83% | -20.56% | -20.56% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTX50 EUR P | +1.05% | +0.55% | -7.16% | -14.19% | +2.14% | -23.44% | -11.63% | -51.69% |
| ESTXLg EUR P | +0.95% | +0.58% | -6.87% | -12.72% | +4.17% | -21.78% | -5.69% | -50.87% |
| ESTXO&G EUR P | +1.72% | +0.43% | -6.00% | -16.32% | -1.13% | -13.52% | -5.41% | -40.12% |
| FTSE EURO TOP 100 | +1.16% | +1.22% | -5.83% | -9.13% | +6.83% | -13.03% | +10.80% | -38.42% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| Prod. de Pétrole et de Gaz | +1.44% | +0.97% | -3.52% | -16.71% | -1.92% | -11.01% | -11.16% | -37.72% |
| Pétrole & Gaz | +1.46% | +1.35% | -5.14% | -16.22% | +0.28% | -10.75% | -5.11% | -35.21% |
| STXE50 EUR P | +1.19% | +1.30% | -5.33% | -8.17% | +6.86% | -12.46% | +8.46% | -41.69% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
