Change Today +6.80 
TRADE NOW
WATCHLIST
ALERTS
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 271.20(c) | +6.80 (+2.57%) | |
| Price | Volume | ||
| Bid | 271.00 | - | |
| Offer | 271.30 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 278.50 | -7.30 | -2.62% |
| 1 mth | 335.60 | -64.40 | -19.19% |
| 3 mths | 329.90 | -58.70 | -17.79% |
| 6 mths | 286.70 | -15.50 | -5.41% |
| 1 yr | 370.40 | -99.20 | -26.78% |
| 3 yrs | 292.00 | -20.80 | -7.12% |
| 5 yrs | 500.00 | -228.80 | -45.76% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +0.44% | 357.10 | 260.60 |
| 12 months | -26.78% | 390.00 | 258.00 |
| 20 days | 50 days | 100 days | |
| Average price | 303.35 | 329.06 | 319.52 |
P/E & Dividends
| P/E Ratio | 6.58 |
|---|---|
| Earnings Per Share | 41.30 |
| Current Dividend Yield | 5.80 |
| Last Dividend per Share | 5.25 |
| Last Dividend Yield | 1.94 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 278.50 | 276.80 | 275.50 | 268.00 | 267.10 |
| High | 288.50 | 281.52 | 275.50 | 270.80 | 271.23 |
| Low | 278.50 | 272.80 | 269.91 | 264.00 | 264.20 |
| Close | 278.50 | 272.80 | 271.70 | 264.40 | 271.20(c) |
| Volume | 617.34k | 508.14k | 947.86k | 303.52k | 626.96k |
| Variation | -1.73% | -2.05% | -0.40% | -2.69% | +2.57% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 271.20 | 90.74k |
| 16:35 | 270.50 | 3 |
| 16:35 | 270.50 | 10 |
| 16:35 | 270.50 | 12 |
| 16:35 | 270.50 | 85 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 250 | +0.93% | +0.39% | -7.60% | -8.71% | +8.63% | -11.44% | +39.08% | -13.15% |
| FTSE 350 | +1.50% | +1.41% | -6.61% | -9.45% | +4.25% | -9.20% | +23.40% | -18.18% |
| FTSE 350 - General Financial | +0.82% | +0.48% | -11.07% | -13.57% | +3.04% | -25.37% | +6.14% | -49.49% |
| UK FTSE All Share | +1.49% | +1.38% | -6.59% | -9.36% | +4.36% | -9.21% | +23.55% | -18.60% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
