Change Today +0.01 
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 9.5200(c) | +0.01 (+0.11%) | |
| Price | Volume | ||
| Bid | 9.5000 | 4 | |
| Offer | 9.5000 | 4 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 9.7800 | -0.26 | -2.66% |
| 1 mth | 9.7000 | -0.18 | -1.86% |
| 3 mths | 11.6600 | -2.14 | -18.35% |
| 6 mths | 12.6800 | -3.16 | -24.92% |
| 1 yr | 12.3900 | -2.87 | -23.16% |
| 3 yrs | 10.5200 | -1.00 | -9.51% |
| 5 yrs | 27.6000 | -18.08 | -65.51% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -20.33% | 12.2900 | 9.0000 |
| 12 months | -23.16% | 14.1300 | 9.0000 |
| 20 days | 50 days | 100 days | |
| Average price | 9.7480 | 10.0688 | 10.9159 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 9.40 | 9.78 | 9.86 | 9.73 | 9.5700 |
| High | 9.84 | 10.24 | 10.00 | 9.73 | 9.6600 |
| Low | 9.00 | 9.77 | 9.70 | 9.50 | 9.5200 |
| Close | 9.78 | 9.89 | 9.72 | 9.51 | 9.5200(c) |
| Volume | 13.33k | 7.84k | 2.84k | 2.66k | 2.48k |
| Variation | +3.82% | +1.12% | -1.72% | -2.16% | +0.11% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:28 | 9.52 | 1 |
| 16:28 | 9.52 | 90 |
| 16:28 | 9.52 | 110 |
| 16:28 | 9.60 | 209 |
| 16:28 | 9.60 | 113 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| BIENES DE CONSUMO | -0.20% | +0.14% | -2.11% | +12.43% | +28.49% | +12.04% | +12.04% | +12.04% |
| IBEX SMALL CAP | +0.11% | +1.35% | -8.82% | -10.31% | -26.25% | -50.83% | -52.89% | -81.25% |
| IBEX TOP DIVIDENDO | +1.00% | -0.26% | -8.32% | -24.04% | -15.46% | -27.42% | -27.42% | -27.42% |
| IGBM | +1.32% | +3.93% | -10.62% | -14.22% | -14.22% | -14.22% | -19.80% | -54.93% |
| PAPEL-ARTES | -0.31% | -5.24% | -4.03% | +9.50% | +4.64% | +4.64% | +4.64% | +4.64% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
