Change Today -0.21 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 34.155(c) | -0.21 (-0.61%) | |
| Price | Volume | ||
| Bid | 34.150 | 2 | |
| Offer | 34.220 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 33.300 | +0.86 | +2.57% |
| 1 mth | 37.610 | -3.46 | -9.19% |
| 3 mths | 40.110 | -5.96 | -14.85% |
| 6 mths | 29.165 | +4.99 | +17.11% |
| 1 yr | 41.885 | -7.73 | -18.46% |
| 3 yrs | 13.155 | +21.00 | +159.64% |
| 5 yrs | 41.750 | -7.60 | -18.19% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +11.22% | 43.310 | 30.500 |
| 12 months | -18.46% | 49.880 | 27.465 |
| 20 days | 50 days | 100 days | |
| Average price | 35.138 | 37.051 | 37.417 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 33.42 | 33.10 | 34.65 | 34.87 | 34.890 |
| High | 33.87 | 34.66 | 35.99 | 35.22 | 34.890 |
| Low | 32.97 | 33.10 | 34.60 | 34.10 | 33.725 |
| Close | 33.30 | 34.10 | 35.48 | 34.37 | 34.155(c) |
| Volume | 548.84k | 393.17k | 398.81k | 454.77k | 569.90k |
| Variation | -2.03% | +2.39% | +4.06% | -3.14% | -0.61% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 34.16 | 300 |
| 16:35 | 34.16 | 411 |
| 16:35 | 34.16 | 89 |
| 16:35 | 34.16 | 111 |
| 16:35 | 34.16 | 102 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| Automobiles et équipementiers | -0.25% | +3.31% | -10.34% | -14.95% | +15.83% | -29.21% | +19.76% | -62.08% |
| Biens de consommation | -0.03% | -0.11% | -5.38% | -3.51% | +14.08% | -0.87% | +59.07% | -11.30% |
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Large 60 | +1.12% | +0.93% | -6.01% | -11.01% | +7.33% | -20.83% | -20.56% | -20.56% |
| CAC NEXT 20 | +0.69% | +0.22% | -5.75% | -3.94% | +17.31% | -0.89% | +57.25% | -25.87% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXA&P EUR P | +0.28% | +2.00% | -7.32% | -12.89% | +21.88% | -15.12% | +37.77% | -22.86% |
| ESTXMd EUR P | +0.39% | +0.82% | -8.40% | -10.48% | +10.96% | -22.78% | -0.94% | -46.59% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
