Change Today +0.11 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 8.8000(c) | +0.11 (+1.27%) | |
| Price | Volume | ||
| Bid | 8.8300 | 24 | |
| Offer | 8.8300 | 34 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 8.7400 | +0.06 | +0.69% |
| 1 mth | 9.3700 | -0.57 | -6.08% |
| 3 mths | 10.1700 | -1.37 | -13.47% |
| 6 mths | 9.4300 | -0.63 | -6.68% |
| 1 yr | 11.5700 | -2.77 | -23.94% |
| 3 yrs | 15.3700 | -6.57 | -42.75% |
| 5 yrs | 33.9000 | -25.10 | -74.04% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -16.98% | 11.0000 | 8.6300 |
| 12 months | -23.94% | 11.9300 | 8.5600 |
| 20 days | 50 days | 100 days | |
| Average price | 8.9235 | 9.2312 | 9.8494 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 8.66 | 8.84 | 8.77 | 8.94 | 8.8000 |
| High | 8.74 | 8.84 | 8.95 | 8.94 | 8.8500 |
| Low | 8.63 | 8.65 | 8.69 | 8.68 | 8.6600 |
| Close | 8.74 | 8.76 | 8.95 | 8.69 | 8.8000(c) |
| Volume | 239.56k | 258.98k | 170.14k | 229.42k | 85.14k |
| Variation | -0.11% | +0.23% | +2.17% | -2.91% | +1.27% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:29 | 8.80 | 76 |
| 16:29 | 8.80 | 39 |
| 16:29 | 8.81 | 718 |
| 16:29 | 8.81 | 101 |
| 16:29 | 8.81 | 36 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXIGS EUR P | +1.03% | +1.09% | -7.67% | -8.83% | +11.97% | -19.71% | +34.30% | -30.95% |
| ESTXSm EUR P | +0.57% | +0.79% | -6.79% | -12.96% | +6.52% | -23.83% | +9.85% | -43.76% |
| FABRIC Y MONTAJE BIENE EQ | -0.26% | -2.74% | -5.01% | +0.12% | -1.66% | -24.50% | -24.50% | -24.50% |
| IBEX MEDIUM CAP | +0.85% | +0.79% | -8.94% | -8.42% | -5.70% | -29.07% | -24.52% | -9.13% |
| IBEX TOP DIVIDENDO | +1.00% | -0.26% | -8.32% | -24.04% | -15.46% | -27.42% | -27.42% | -27.42% |
| IGBM | +1.32% | +3.93% | -10.62% | -14.22% | -14.22% | -14.22% | -19.80% | -54.93% |
| MATERIALES BASICOS Y CONS | -0.18% | -2.95% | -7.38% | +4.53% | +10.06% | -14.79% | -14.79% | -14.79% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
