Change Today +0.33 
ORDER NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 78.32(c) | +0.33 (+0.42%) | |
| Price | Volume | ||
| Bid | 78.20 | 1 | |
| Offer | 78.32 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 76.30 | +2.02 | +2.65% |
| 1 mth | 84.50 | -6.18 | -7.31% |
| 3 mths | 71.50 | +6.82 | +9.54% |
| 6 mths | 57.56 | +20.76 | +36.07% |
| 1 yr | 54.66 | +23.66 | +43.29% |
| 3 yrs | 21.19 | +57.14 | +269.70% |
| 5 yrs | 57.50 | +20.82 | +36.21% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +19.61% | 86.41 | 64.75 |
| 12 months | +43.29% | 86.41 | 47.60 |
| 20 days | 50 days | 100 days | |
| Average price | 80.01 | 79.74 | 74.77 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 78.00 | 76.30 | 77.78 | 78.33 | 78.32 |
| High | 78.01 | 78.03 | 79.19 | 78.61 | 78.94 |
| Low | 76.04 | 76.30 | 77.65 | 77.50 | 77.00 |
| Close | 76.30 | 76.94 | 78.98 | 77.99 | 78.32(c) |
| Volume | 176.45k | 133.99k | 118.49k | 168.70k | 162.84k |
| Variation | -2.75% | +0.84% | +2.65% | -1.25% | +0.42% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 78.32 | 5 |
| 16:35 | 78.32 | 1 |
| 16:35 | 78.32 | 454 |
| 16:35 | 78.32 | 617 |
| 16:35 | 78.32 | 23 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| Aérospatiale et Défense | +0.18% | +0.80% | -5.59% | +4.05% | +30.76% | +11.60% | +113.02% | +8.09% |
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Mid & Small | +0.72% | +1.06% | -6.09% | -8.96% | +12.04% | -23.65% | +21.34% | -32.86% |
| CAC Mid 60 | +0.79% | +1.14% | -6.21% | -8.46% | +12.96% | -22.95% | +22.41% | -30.74% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXIGS EUR P | +1.03% | +1.09% | -7.67% | -8.83% | +11.97% | -19.71% | +34.30% | -30.95% |
| ESTXMd EUR P | +0.39% | +0.82% | -8.40% | -10.48% | +10.96% | -22.78% | -0.94% | -46.59% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| Industries | +1.10% | +1.19% | -6.56% | -10.17% | +16.03% | -20.82% | +16.07% | -41.59% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
