Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price LSE 8.00 GBX
    Variation 0.13 GBX (1.59%)
    Last change 29/08/14 12:24:50
    Volume 301,192
    Open 7.88
    High 8.21
    Low 7.60
    Last close 7.88
    Capital exchange 0.09%
    Capitalisation 2,738.71 MGBX
    Order book
    Orders Qty Bid
    0 50,000 7.75
    0 50,000 TOTAL
    Ask Qty Orders
    8.25 50,000 0
    TOTAL 50,000 0
    Security Details
    Full Name Baobab Resources Plc Ord Shs 1p
    Currency GBX
    ISIN GB00B19HQ991
    Symbol BAO
    My Account Symbol BAO.ISE
    Security Type Stock
    Sector Mining
    Primary Index FTSE AIM All-Share Index
    Exchange / Market LSE
    No featured posts today
    Time Price Qty
    13:54:32 8.08 594
    12:34:47 8.11 5 555
    12:26:10 7.80 80 000
    12:08:58 8.21 121 212
    11:16:46 7.63 8 000
    09:39:48 7.60 75 831
    09:16:37 7.91 10 000
    Historical data
    Period Variation High Low
    YTD -42.86% 14.71 7.25
    1 week 1.59% 8.25 7.53
    1 month -1.54% 8.50 7.50
    3 months -21.95% 11.50 7.25
    6 months -27.27% 11.80 7.25
    1 year -40.74% 17.85 7.25
    3 years -68.63% 37.00 6.05
    5 years 45.45% 55.38 4.38
    20MA 7.91 GBX
    50MA 8.52 GBX
    100MA 9.51 GBX
    RSI14 84.62
      2013 2014 2015
    EPS -3.08 0.00 0.00
    Dividend ND ND ND
    Yield ND ND ND
    P/E 0.00 0.00 0.00
    There is currently no analyst consensus for this security
    Morningstar rating
    No available data
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • Fluctuations in exchange rates may affect the sterling value and any returns from investments.
    • The prices shown are not real-time: they are delayed by at least 15 minutes. As a consequence, the prices shown may differ from the prices at the time of trading.
    My watchlists
    Name Latest Change since
    last close
    ALCATEL-LUCENT
    ALCATEL-LUCENT 2.62 0.93%
    LLOYDS GRP.
    LLOYDS GRP. 76.41 0.17%
    QUINDELL
    QUINDELL 173.50 0.29%
    DEUTSCHE BANK AG NA O.N.
    DEUTSCHE BANK AG NA O.N. 25.94 -0.69%
    KNIGHTSBRIDGE TANKERS LTD
    KNIGHTSBRIDGE TANKERS LTD 12.3300 0.74%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    MONITISE
    MONITISE 49.00 -3.45%
    GLAXOSMITHKLINE
    GLAXOSMI... 1,477.00 0.96%
    XAAR
    XAAR 418.80 -4.60%
    SAINSBURY(J)
    SAINSBUR... 290.80 -4.18%
    QUINDELL
    QUINDELL 173.50 0.29%
    Most sold
      Name Latest Change since
    last close
    XAAR
    XAAR 418.80 -4.60%
    GULF KEYSTONE
    GULF KEY... 76.75 -1.29%
    NATIONAL GRID
    NATIONAL... 898.50 0.22%
    CSR
    CSR 772.50 -0.96%
    MONITISE
    MONITISE 49.00 -3.45%
    How do you invest your ISA allowance?
    •  
    •  
    •