Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price LSE 0.21 (c) GBX
    Variation -0.01 GBX (-2.38%)
    Last change 22/09/14 16:30:01
    Volume 137,702,820
    Open 0.21
    High 0.22
    Low 0.20
    Last close 0.21
    Order book
    Orders Qty Bid
    0 1,000,000 0.17
    0 1,000,000 TOTAL
    Ask Qty Orders
    0.21 1,000,000 0
    TOTAL 1,000,000 0
    Security Details
    Full Name Doriemus Plc Ord Shs 0.01p
    Currency GBX
    ISIN GB0030818198
    Symbol DOR
    My Account Symbol DOR.ISE
    Security Type Stock
    Sector
    Exchange / Market LSE
    No featured posts today
    Time Price Qty
    16:29:42 0.21 1 000 000
    16:29:38 0.21 125 000
    16:26:42 0.21 1 586 066
    16:23:35 0.21 2 121 038
    16:22:02 0.21 400 000
    16:19:37 0.21 500 000
    16:19:28 0.21 1 035 648
    16:18:39 0.21 500 000
    16:11:49 0.21 1 000 000
    16:05:06 0.21 999 990
    Historical data
    Period Variation High Low
    YTD 2.50% 0.27 0.07
    1 week 1.49% 0.23 0.18
    1 month 55.30% 0.27 0.13
    3 months -6.82% 0.27 0.12
    6 months 46.43% 0.27 0.07
    1 year 412.50% 0.29 0.04
    3 years - - -
    5 years - - -
    20MA 0.17 GBX
    50MA 0.16 GBX
    100MA 0.14 GBX
    RSI14 75.60
      2013 2014 2015
    EPS ND ND ND
    Dividend ND ND ND
    Yield ND ND ND
    P/E ND ND ND
    There is currently no analyst consensus for this security
    Morningstar rating
    No available data
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • Fluctuations in exchange rates may affect the sterling value and any returns from investments.
    • The prices shown are not real-time: they are delayed by at least 15 minutes. As a consequence, the prices shown may differ from the prices at the time of trading.
    My watchlists
    Name Latest Change since
    last close
    GALANTAS GOLD
    GALANTAS GOLD 3.75 (c) -3.23%
    GLENCORE
    GLENCORE 341.90 (c) -4.88%
    NORICUM GOLD
    NORICUM GOLD 0.53 (c) 0.00%
    TESCO
    TESCO 203.00 (c) -11.59%
    SMG SP GDR-144A-S
    SMG SP GDR-144A-S 568.00 (c) -1.30%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    TESCO
    TESCO 203.00 (c) -11.59%
    GLAXOSMITHKLINE
    GLAXOSMI... 1,443.50 (c) -0.38%
    SAINSBURY(J)
    SAINSBUR... 278.80 (c) -1.93%
    RIO TINTO
    RIO TINT... 3,058.50 (c) -3.79%
    SOCO INTL.
    SOCO INT... 404.70 (c) -2.74%
    Most sold
      Name Latest Change since
    last close
    TESCO
    TESCO 203.00 (c) -11.59%
    LLOYDS GRP.
    LLOYDS G... 76.24 (c) -0.76%
    BP
    BP 469.95 (c) -0.71%
    BARCLAYS
    BARCLAYS 231.65 (c) -1.07%
    ROYAL BK SCOTL GR
    ROYAL BK... 359.60 (c) -1.75%
    How do you invest your ISA allowance?
    •  
    •  
    •