Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price LSE 0.07 (c) GBX
    Variation 0.01 GBX (16.67%)
    Last change 17/12/14 16:30:00
    Volume 248,959,376
    Open 0.06
    High 0.11
    Low 0.05
    Last close 0.06
    Order book
    Orders Qty Bid
    0 1,000,000 0.06
    0 1,000,000 TOTAL
    Ask Qty Orders
    0.09 1,000,000 0
    TOTAL 1,000,000 0
    Security Details
    Full Name Doriemus Plc Ord Shs 0.01p
    Currency GBX
    ISIN GB0030818198
    Symbol DOR
    My Account Symbol DOR.ISE
    Security Type Stock
    Sector
    Exchange / Market LSE
    No featured posts today
    Time Price Qty
    16:25:15 0.07 5 985 131
    16:23:54 0.07 2 000 000
    16:23:33 0.08 5 000 000
    16:00:36 0.07 575 985
    15:44:27 0.08 2 000 000
    15:20:48 0.08 250 000
    14:49:14 0.07 4 134 217
    14:48:55 0.08 493 379
    14:34:40 0.08 1 994 053
    14:28:52 0.07 160 000
    Historical data
    Period Variation High Low
    YTD -65.00% 0.27 0.05
    1 week 16.67% 0.11 0.05
    1 month -6.67% 0.11 0.05
    3 months -66.67% 0.27 0.05
    6 months -60.00% 0.27 0.05
    1 year -66.67% 0.27 0.05
    3 years - - -
    5 years - - -
    20MA 0.07 GBX
    50MA 0.11 GBX
    100MA 0.14 GBX
    RSI14 71.43
      2013 2014 2015
    EPS ND ND ND
    Dividend ND ND ND
    Yield ND ND ND
    P/E ND ND ND
    There is currently no analyst consensus for this security
    Morningstar rating
    No available data
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • Fluctuations in exchange rates may affect the sterling value and any returns from investments.
    • The prices shown are not real-time: they are delayed by at least 15 minutes. As a consequence, the prices shown may differ from the prices at the time of trading.
    My watchlists
    Name Latest Change since
    last close
    AMEC FOSTER WHEELER
    AMEC FOSTER WHEELER 830.50 (c) -0.18%
    BP
    BP 397.55 (c) 3.54%
    CATLIN GROUP
    CATLIN GROUP 645.00 (c) 10.82%
    GLAXOSMITHKLINE
    GLAXOSMITHKLINE 1,347.00 (c) -0.07%
    GOOGLE-C
    GOOGLE-C 504.8900 (c) 1.92%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    GLAXOSMITHKLINE
    GLAXOSMI... 1,347.00 (c) -0.07%
    BP
    BP 397.55 (c) 3.54%
    QUINDELL
    QUINDELL 33.00 (c) -5.04%
    RESTORE
    RESTORE 266.50 (c) 5.75%
    OPTIMAL PAYMENTS
    OPTIMAL ... 320.00 (c) -1.69%
    Most sold
      Name Latest Change since
    last close
    CATLIN GROUP
    CATLIN G... 645.00 (c) 10.82%
    OPTIMAL PAYMENTS
    OPTIMAL ... 320.00 (c) -1.69%
    LGO ENERGY
    LGO ENER... 4.63 (c) 20.92%
    LLOYDS GRP.
    LLOYDS G... 75.35 (c) -1.96%
    IMAGINTN.TECH
    IMAGINTN... 230.00 (c) 4.07%
    How do you invest your ISA allowance?
    •  
    •  
    •