Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price FTSE Indices 3,710.96 Pts
    Variation 11.42 Pts (0.31%)
    Last change 31/07/14 08:07:00
    Volume 0
    Open 3,699.54
    High 3,712.16
    Low 3,699.54
    Last close 3,699.54
    Security Details
    Full Name -
    Currency
    ISIN
    Symbol HIX
    My Account Symbol -
    Security Type Index
    Sector -
    Exchange / Market FTSE Indices
    No news is available
    No featured posts today
    Time Price Qty
    08:07:00 3,710.96 0
    08:06:00 3,710.70 0
    08:05:00 3,711.28 0
    08:04:00 3,709.90 0
    08:03:00 3,710.13 0
    08:02:00 3,712.16 0
    08:01:00 3,707.75 0
    08:00:01 3,699.54 0
    Historical data
    Period Variation High Low
    YTD 1.58% 3,793.38 3,495.97
    1 week -0.52% 3,736.55 3,691.72
    1 month 0.06% 3,751.34 3,646.16
    3 months -0.49% 3,793.38 3,646.16
    6 months 4.63% 3,793.38 3,495.97
    1 year 2.25% 3,793.38 3,445.55
    3 years 20.21% 3,793.38 2,635.76
    5 years 43.06% 3,793.38 2,554.99
    20MA 3,702.33 Pts
    50MA 3,710.09 Pts
    100MA 3,686.31 Pts
    RSI14 61.67
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • The prices shown are not real-time: they are delayed by at least 15 minutes. As a consequence, the prices shown may differ from the prices at the time of trading.
    My watchlists
    Name Latest Change since
    last close
    ALCATEL-LUCENT
    ALCATEL-LUCENT 2.72 -3.92%
    CAP GEMINI
    CAP GEMINI 54.87 3.70%
    PREMIER FOODS
    PREMIER FOODS 43.75 0.57%
    DEUTSCHE BANK AG NA O.N.
    DEUTSCHE BANK AG NA O.N. 26.10 -0.99%
    DIANA CONTNRSHP
    DIANA CONTNRSHP 2.4400 (c) 0.83%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    ANTRIM ENERGY
    ANTRIM E... 0.1125 (c) -7.02%
    GLAXOSMITHKLINE
    GLAXOSMI... 1,441.50 1.16%
    BP
    BP 484.80 0.63%
    LLOYDS GRP.
    LLOYDS G... 76.91 0.65%
    RARE EARTH MIN
    RARE EAR... 1.70 -3.14%
    Most sold
      Name Latest Change since
    last close
    BARCLAYS
    BARCLAYS 227.75 -0.28%
    BP
    BP 484.80 0.63%
    LLOYDS GRP.
    LLOYDS G... 76.91 0.65%
    ANTRIM ENERGY
    ANTRIM E... 0.1125 (c) -7.02%
    ROYAL BK SCOTL GR
    ROYAL BK... 361.60 -0.36%
    How do you invest your ISA allowance?
    •  
    •  
    •