Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price FTSE Indices 3,715.45 (c) Pts
    Variation -0.50 Pts (-0.01%)
    Last change 23/07/14 16:35:29
    Volume 0
    Open 3,715.95
    High 3,728.83
    Low 3,706.32
    Last close 3,715.95
    Security Details
    Full Name -
    Currency
    ISIN
    Symbol HIX
    My Account Symbol -
    Security Type Index
    Sector -
    Exchange / Market FTSE Indices
    No news is available
    No featured posts today
    Time Price Qty
    16:35:29 3,715.45 0
    16:29:00 3,718.64 0
    16:28:00 3,717.10 0
    16:27:00 3,716.34 0
    16:26:00 3,715.97 0
    16:25:00 3,715.86 0
    16:24:00 3,715.23 0
    16:23:00 3,716.03 0
    16:22:00 3,715.18 0
    16:21:00 3,715.36 0
    Historical data
    Period Variation High Low
    YTD 1.70% 3,793.38 3,495.97
    1 week 0.63% 3,728.83 3,668.22
    1 month 0.32% 3,751.34 3,646.16
    3 months 1.04% 3,793.38 3,646.16
    6 months 2.84% 3,793.38 3,495.97
    1 year 2.62% 3,793.38 3,445.55
    3 years 18.23% 3,793.38 2,635.76
    5 years 43.97% 3,793.38 2,551.65
    20MA 3,700.04 Pts
    50MA 3,714.58 Pts
    100MA 3,685.38 Pts
    RSI14 55.33
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • The prices shown are not real-time: they are delayed by at least 15 minutes. As a consequence, the prices shown may differ from the prices at the time of trading.
    My watchlists
    Name Latest Change since
    last close
    ALCATEL-LUCENT
    ALCATEL-LUCENT 2.83 (c) -0.49%
    TOTAL
    TOTAL 51.41 (c) 0.12%
    SANOFI
    SANOFI 76.93 (c) -0.08%
    TULLOW OIL
    TULLOW OIL 761.00 (c) -1.17%
    AMERIC RCP REIT-A
    AMERIC RCP REIT-A 12.9950 (c) 0.46%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    GLAXOSMITHKLINE
    GLAXOSMI... 1,481.50 (c) -4.73%
    TESCO
    TESCO 276.00 (c) -0.49%
    OILEX
    OILEX 10.75 (c) 0.00%
    ROXI PETROLEUM
    ROXI PET... 12.13 (c) -14.91%
    PETROPAVLOVSK
    PETROPAV... 34.75 (c) -5.44%
    Most sold
      Name Latest Change since
    last close
    TESCO
    TESCO 276.00 (c) -0.49%
    LLOYDS GRP.
    LLOYDS G... 73.63 (c) 0.45%
    GLAXOSMITHKLINE
    GLAXOSMI... 1,481.50 (c) -4.73%
    VODAFONE GROUP
    VODAFONE... 197.00 (c) 0.69%
    KAZAKHMYS
    KAZAKHMY... 344.80 (c) 8.16%
    How do you invest your ISA allowance?
    •  
    •  
    •