Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price LSE 50.63 (c) GBX
    Variation 0.00 GBX (0.00%)
    Last change 24/07/14 17:10:03
    Volume 8,605
    Open 50.63
    High 50.27
    Low 50.27
    Last close 50.63
    Order book
    Orders Qty Bid
    0 2,500 50.00
    0 2,500 TOTAL
    Ask Qty Orders
    53.00 2,500 0
    TOTAL 2,500 0
    Security details
    Full Name Raven Russia Ltd Warrants
    Currency
    Underlying
    Symbol RUSW
    My Account Symbol RUSW.ISE
    Security Type Warrants
    NA
    NA
    Expiry date
    Ratio 1
    Underlying parity
    Quota
    Issuer
    Issue date
    Type American
    Exchange/Market LSE
    No news is available
    No featured posts today
    Time Price Qty
    15:45:56 50.27 8 605
    Historical data
    Period Variation High Low
    YTD -15.63% 68.00 40.30
    1 week -1.70% 51.50 50.27
    1 month 2.27% 51.89 49.50
    3 months 20.54% 51.89 40.80
    6 months -19.80% 64.96 40.30
    1 year 3.85% 68.00 40.30
    3 years 33.22% 68.00 -
    5 years 237.50% 68.00 -
    20MA 50.97 GBX
    50MA 49.33 GBX
    100MA 48.63 GBX
    RSI14 64.52
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • As a leveraged product, prices can quickly move against you.
    • This investment may use derivatives such as Futures, Options and Swaps and therefore expose you to counterparty risk: be sure you understand the nature of the investment and where the final risk exposure lies
    • These investments are more appropriate for experienced investors: we will ask you to complete an appropriateness assessment before trading them.
    My watchlists
    Name Latest Change since
    last close
    LVMH MOET VUITTON
    LVMH MOET VUITTON 141.25 (c) 1.04%
    FERREX
    FERREX 1.45 (c) 0.00%
    PENNON GROUP
    PENNON GROUP 809.50 (c) 0.50%
    FIFTH ST FINANCE
    FIFTH ST FINANCE 9.8100 (c) -0.10%
    NORDIC AMERICAN TANKER SHIPP
    NORDIC AMERICAN TANKER SHIPP 8.96 (c) 0.00%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    GLAXOSMITHKLINE
    GLAXOSMI... 1,469.50 (c) -0.81%
    TESCO
    TESCO 274.80 (c) -0.43%
    RARE EARTH MIN
    RARE EAR... 1.96 (c) 7.40%
    OILEX
    OILEX 11.63 (c) 9.41%
    EASYJET
    EASYJET 1,333.00 (c) -4.99%
    Most sold
      Name Latest Change since
    last close
    OILEX
    OILEX 11.63 (c) 9.41%
    RARE EARTH MIN
    RARE EAR... 1.96 (c) 7.40%
    RIO TINTO
    RIO TINT... 3,441.50 (c) 1.49%
    HSBC HLDGS.UK
    HSBC HLD... 621.00 (c) 2.26%
    LLOYDS GRP.
    LLOYDS G... 73.95 (c) 0.43%
    How do you invest your ISA allowance?
    •  
    •  
    •