Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price LSE 47.00 GBX
    Variation -1.00 GBX (-2.08%)
    Last change 18/09/14 11:05:00
    Volume 23,157
    Open 47.00
    High 47.50
    Low 47.00
    Last close 48.00
    Order book
    Orders Qty Bid
    0 5,000 46.00
    0 5,000 TOTAL
    Ask Qty Orders
    48.00 2,500 0
    TOTAL 2,500 0
    Security details
    Full Name Raven Russia Ltd Warrants
    Currency
    Underlying
    Symbol RUSW
    My Account Symbol RUSW.ISE
    Security Type Warrants
    NA
    NA
    Expiry date
    Ratio 1
    Underlying parity
    Quota
    Issuer
    Issue date
    Type American
    Exchange/Market LSE
    No news is available
    No featured posts today
    Time Price Qty
    09:07:23 47.50 3 157
    08:31:22 47.00 15 000
    08:31:32 47.00 5 000
    08:31:21 49.00 15 000
    Historical data
    Period Variation High Low
    YTD -21.67% 68.00 40.30
    1 week -3.59% 48.75 47.00
    1 month 3.01% 49.64 46.06
    3 months -4.57% 51.89 45.00
    6 months -15.32% 57.75 40.30
    1 year -8.29% 68.00 40.30
    3 years 36.23% 68.00 -
    5 years 135.00% 68.00 -
    20MA 48.36 GBX
    50MA 48.42 GBX
    100MA 47.99 GBX
    RSI14 72.73
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • As a leveraged product, prices can quickly move against you.
    • This investment may use derivatives such as Futures, Options and Swaps and therefore expose you to counterparty risk: be sure you understand the nature of the investment and where the final risk exposure lies
    • These investments are more appropriate for experienced investors: we will ask you to complete an appropriateness assessment before trading them.
    My watchlists
    Name Latest Change since
    last close
    BARRATT DEVEL.
    BARRATT DEVEL. 398.70 1.71%
    CHIME COMMS.
    CHIME COMMS. 314.50 0.96%
    ENT.INNS
    ENT.INNS 117.70 3.25%
    SALAMANDER
    SALAMANDER 103.75 -0.95%
    DEUTSCHE BANK AG NA O.N.
    DEUTSCHE BANK AG NA O.N. 27.59 1.88%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    AFRICAN MINERAL
    AFRICAN ... 23.00 -6.12%
    SOLO OIL
    SOLO OIL 0.97 15.48%
    LENI GAS
    LENI GAS 4.53 3.43%
    LLOYDS GRP.
    LLOYDS G... 75.89 1.40%
    ASOS
    ASOS 2,106.00 -3.39%
    Most sold
      Name Latest Change since
    last close
    LLOYDS GRP.
    LLOYDS G... 75.89 1.40%
    LENI GAS
    LENI GAS 4.53 3.43%
    AFRICAN MINERAL
    AFRICAN ... 23.00 -6.12%
    SOLO OIL
    SOLO OIL 0.97 15.48%
    BP
    BP 472.65 0.34%
    How do you invest your ISA allowance?
    •  
    •  
    •