Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price LSE 38.50 (c) GBX
    Variation -1.00 GBX (-2.53%)
    Last change 24/10/14 17:10:03
    Volume 2,000
    Open 39.50
    High 38.00
    Low 38.00
    Last close 39.50
    Order book
    Orders Qty Bid
    0 2,500 37.00
    0 2,500 TOTAL
    Ask Qty Orders
    0.18 1,000,000 0
    TOTAL 1,000,000 0
    Security details
    Full Name Raven Russia Ltd Warrants
    Currency
    Underlying
    Symbol RUSW
    My Account Symbol RUSW.ISE
    Security Type Warrants
    NA
    NA
    Expiry date
    Ratio 1
    Underlying parity
    Quota
    Issuer
    Issue date
    Type American
    Exchange/Market LSE
    No news is available
    No featured posts today
    Time Price Qty
    09:52:59 38.00 2 000
    Historical data
    Period Variation High Low
    YTD -35.83% 68.00 38.00
    1 week -2.53% 39.50 38.00
    1 month -18.09% 47.00 38.00
    3 months -23.76% 50.50 38.00
    6 months -8.33% 51.89 38.00
    1 year -28.04% 68.00 38.00
    3 years 28.33% 68.00 -
    5 years 113.89% 68.00 -
    20MA 43.29 GBX
    50MA 45.99 GBX
    100MA 47.60 GBX
    RSI14 99.00
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • As a leveraged product, prices can quickly move against you.
    • This investment may use derivatives such as Futures, Options and Swaps and therefore expose you to counterparty risk: be sure you understand the nature of the investment and where the final risk exposure lies
    • These investments are more appropriate for experienced investors: we will ask you to complete an appropriateness assessment before trading them.
    My watchlists
    Name Latest Change since
    last close
    ENT.INNS
    ENT.INNS 119.20 (c) -0.17%
    MECOM GRP
    MECOM GRP 129.50 (c) 0.00%
    PREMIER FOODS
    PREMIER FOODS 32.00 (c) 9.40%
    SALAMANDER
    SALAMANDER 80.25 (c) -3.60%
    DEUTSCHE BANK AG NA O.N.
    DEUTSCHE BANK AG NA O.N. 25.10 (c) -0.14%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    TESCO
    TESCO 168.75 (c) -1.32%
    UK OIL & GAS
    UK OIL &... 1.00 (c) -36.51%
    GLAXOSMITHKLINE
    GLAXOSMI... 1,415.50 (c) 0.25%
    SOLO OIL
    SOLO OIL 0.83 (c) -23.50%
    ROLLS-ROYCE HLDGS
    ROLLS-RO... 795.00 (c) -0.81%
    Most sold
      Name Latest Change since
    last close
    LLOYDS GRP.
    LLOYDS G... 76.72 (c) 0.51%
    TESCO
    TESCO 168.75 (c) -1.32%
    SOLO OIL
    SOLO OIL 0.83 (c) -23.50%
    VODAFONE GROUP
    VODAFONE... 200.50 (c) 1.85%
    UK OIL & GAS
    UK OIL &... 1.00 (c) -36.51%
    How do you invest your ISA allowance?
    •  
    •  
    •