Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price LSE 49.38 (c) GBX
    Variation 1.63 GBX (3.40%)
    Last change 27/08/14 17:05:31
    Volume 0
    Open 47.75
    High -
    Low -
    Last close 47.75
    Order book
    Orders Qty Bid
    0 2,500 49.00
    0 2,500 TOTAL
    Ask Qty Orders
    50.00 2,500 0
    TOTAL 2,500 0
    Security details
    Full Name Raven Russia Ltd Warrants
    Currency
    Underlying
    Symbol RUSW
    My Account Symbol RUSW.ISE
    Security Type Warrants
    NA
    NA
    Expiry date
    Ratio 1
    Underlying parity
    Quota
    Issuer
    Issue date
    Type American
    Exchange/Market LSE
    No news is available
    No featured posts today
    No transactions
    Historical data
    Period Variation High Low
    YTD -17.71% 68.00 40.30
    1 week 7.05% 49.38 46.13
    1 month 1.80% 49.38 45.00
    3 months 6.18% 51.89 45.00
    6 months -16.31% 59.00 40.30
    1 year 0.77% 68.00 40.30
    3 years 71.00% 68.00 -
    5 years 229.17% 68.00 -
    20MA 46.69 GBX
    50MA 48.86 GBX
    100MA 47.26 GBX
    RSI14 83.18
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • As a leveraged product, prices can quickly move against you.
    • This investment may use derivatives such as Futures, Options and Swaps and therefore expose you to counterparty risk: be sure you understand the nature of the investment and where the final risk exposure lies
    • These investments are more appropriate for experienced investors: we will ask you to complete an appropriateness assessment before trading them.
    My watchlists
    Name Latest Change since
    last close
    BARRATT DEVEL.
    BARRATT DEVEL. 372.40 (c) 0.03%
    ENT.INNS
    ENT.INNS 125.20 (c) 0.00%
    MECOM GRP
    MECOM GRP 142.75 (c) 0.00%
    PREMIER FOODS
    PREMIER FOODS 43.25 (c) 1.76%
    SALAMANDER
    SALAMANDER 108.50 (c) -0.23%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    GLAXOSMITHKLINE
    GLAXOSMI... 1,463.00 (c) 1.07%
    VODAFONE GROUP
    VODAFONE... 207.65 (c) 0.87%
    MONITISE
    MONITISE 47.75 (c) 13.02%
    QUINDELL
    QUINDELL 177.75 (c) -1.39%
    ROXI PETROLEUM
    ROXI PET... 20.38 (c) 2.52%
    Most sold
      Name Latest Change since
    last close
    LLOYDS GRP.
    LLOYDS G... 76.83 (c) 0.44%
    MONITISE
    MONITISE 47.75 (c) 13.02%
    ROYAL BK SCOTL GR
    ROYAL BK... 366.40 (c) 0.19%
    INTL. CONS. AIR GRP
    INTL. CO... 4.5730 (c) 1.64%
    BLINKX
    BLINKX 36.00 (c) 6.67%
    How do you invest your ISA allowance?
    •  
    •  
    •