Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price LSE 412.75 (c) GBX
    Variation 4.25 GBX (1.04%)
    Last change 23/04/14 16:35:11
    Volume 1,452
    Open 409.75
    High 413.50
    Low 407.00
    Last close 408.50
    Capital exchange 0.00%
    Capitalisation 51,237.42 MGBX
    Order book
    Orders Qty Bid
    0 192 405.50
    0 192 TOTAL
    Ask Qty Orders
    414.00 400 0
    TOTAL 400 0
    Security Details
    Full Name SThree Plc Ord 1p
    Currency GBX
    ISIN GB00B0KM9T71
    Symbol STHR
    My Account Symbol STHR.ISE
    Security Type Stock
    Sector Support Services
    Primary Index UK FTSE All Share
    Exchange / Market LSE
    No featured posts today
    Time Price Qty
    16:35:11 412.75 522
    16:35:11 412.75 8
    16:35:11 412.75 107
    16:35:11 412.75 135
    16:35:11 412.75 152
    16:35:11 412.75 13
    16:35:11 412.75 44
    16:35:11 412.75 12
    16:35:11 412.75 16
    16:35:11 412.75 6
    Historical data
    Period Variation High Low
    YTD 14.26% 442.25 355.00
    1 week -0.30% 424.50 407.00
    1 month 5.29% 424.50 380.75
    3 months 5.50% 442.25 355.00
    6 months 15.70% 442.25 296.53
    1 year 23.30% 442.25 296.53
    3 years -6.89% 448.80 194.60
    5 years 85.51% 448.80 157.00
    20MA 401.25 GBX
    50MA 407.17 GBX
    100MA 381.44 GBX
    RSI14 65.57
      2013 2014 2015
    EPS 8.20 15.70 20.45
    Dividend 14.00 14.00 14.63
    Yield 3.38 % 3.38 % 3.53 %
    P/E 50.49 26.37 20.24

    1.7

    Overweight

    5
    Sell
    4
    Underweight
    3
    Hold
    2
    Overweight
    1
    Buy
    Morningstar rating
    No available data
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • Fluctuations in exchange rates may affect the sterling value and any returns from investments.
    • The prices shown are not real-time: they are delayed by at least 15 minutes. As a consequence, the prices shown may differ from the prices at the time of trading.
    My watchlists
    Name Latest Change since
    last close
    LAMPRELL
    LAMPRELL 144.00 (c) -0.52%
    NAIBU GLOBAL
    NAIBU GLOBAL 68.50 (c) -1.44%
    PETRA DIAMONDS
    PETRA DIAMONDS 156.20 (c) 3.65%
    PURE WAFER
    PURE WAFER 72.00 (c) 0.00%
    CATLIN GROUP
    CATLIN GROUP 6.19 (c) 0.80%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    QUINDELL
    QUINDELL 26.75 (c) 12.63%
    VODAFONE GROUP
    VODAFONE... 214.85 (c) -1.01%
    IOFINA
    IOFINA 22.75 (c) -59.19%
    MORRISON (WM)
    MORRISON... 196.70 (c) -3.63%
    TESCO
    TESCO 297.35 (c) 1.69%
    Most sold
      Name Latest Change since
    last close
    QUINDELL
    QUINDELL 26.75 (c) 12.63%
    GULF KEYSTONE
    GULF KEY... 86.00 (c) -6.27%
    IOFINA
    IOFINA 22.75 (c) -59.19%
    GLAXOSMITHKLINE
    GLAXOSMI... 1,642.50 (c) 0.15%
    ASTRAZENECA
    ASTRAZEN... 4,042.50 (c) 2.08%
    Would you hold AIM stocks in your Shares ISA?
    •  
    •  
    •