Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price LSE 360.25 (c) GBX
    Variation 3.25 GBX (0.91%)
    Last change 27/08/14 16:35:18
    Volume 4,417
    Open 357.00
    High 360.25
    Low 357.00
    Last close 357.00
    Capital exchange 0.00%
    Capitalisation 45,206.22 MGBX
    Order book
    Orders Qty Bid
    0 13,560 357.00
    0 13,560 TOTAL
    Ask Qty Orders
    398.00 20,000 0
    TOTAL 20,000 0
    Security Details
    Full Name SThree Plc Ord 1p
    Currency GBX
    ISIN GB00B0KM9T71
    Symbol STHR
    My Account Symbol STHR.ISE
    Security Type Stock
    Sector Support Services
    Primary Index UK FTSE All Share
    Exchange / Market LSE
    No featured posts today
    Time Price Qty
    16:35:18 360.25 2 399
    16:35:18 360.25 1 180
    16:35:18 360.25 1 219
    14:51:04 360.25 3
    12:50:53 357.00 33
    12:49:18 357.00 31
    12:48:20 357.00 31
    12:33:13 357.25 134
    09:04:27 357.25 70
    09:03:15 357.25 40
    Historical data
    Period Variation High Low
    YTD -0.28% 442.25 334.90
    1 week 4.42% 360.25 340.00
    1 month -2.64% 377.63 334.90
    3 months -2.64% 400.00 334.90
    6 months -13.40% 424.75 334.90
    1 year 3.97% 442.25 296.53
    3 years 48.01% 442.25 194.60
    5 years 49.73% 448.80 194.60
    20MA 354.51 GBX
    50MA 372.81 GBX
    100MA 382.79 GBX
    RSI14 52.99
      2013 2014 2015
    EPS 8.20 15.75 20.45
    Dividend 14.00 14.00 14.01
    Yield 3.98 % 3.98 % 3.98 %
    P/E 42.87 22.32 17.19

    1.9

    Overweight

    5
    Sell
    4
    Underweight
    3
    Hold
    2
    Overweight
    1
    Buy
    Morningstar rating
    No available data
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • Fluctuations in exchange rates may affect the sterling value and any returns from investments.
    • The prices shown are not real-time: they are delayed by at least 15 minutes. As a consequence, the prices shown may differ from the prices at the time of trading.
    My watchlists
    Name Latest Change since
    last close
    BARRATT DEVEL.
    BARRATT DEVEL. 372.40 (c) 0.03%
    ENT.INNS
    ENT.INNS 125.20 (c) 0.00%
    MECOM GRP
    MECOM GRP 142.75 (c) 0.00%
    PREMIER FOODS
    PREMIER FOODS 43.25 (c) 1.76%
    SALAMANDER
    SALAMANDER 108.50 (c) -0.23%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    GLAXOSMITHKLINE
    GLAXOSMI... 1,463.00 (c) 1.07%
    VODAFONE GROUP
    VODAFONE... 207.65 (c) 0.87%
    MONITISE
    MONITISE 47.75 (c) 13.02%
    QUINDELL
    QUINDELL 177.75 (c) -1.39%
    ROXI PETROLEUM
    ROXI PET... 20.38 (c) 2.52%
    Most sold
      Name Latest Change since
    last close
    LLOYDS GRP.
    LLOYDS G... 76.83 (c) 0.44%
    MONITISE
    MONITISE 47.75 (c) 13.02%
    ROYAL BK SCOTL GR
    ROYAL BK... 366.40 (c) 0.19%
    INTL. CONS. AIR GRP
    INTL. CO... 4.5730 (c) 1.64%
    BLINKX
    BLINKX 36.00 (c) 6.67%
    How do you invest your ISA allowance?
    •  
    •  
    •