Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price LSE 295.00 (c) GBX
    Variation 8.00 GBX (2.79%)
    Last change 22/12/14 16:35:17
    Volume 2,930
    Open 290.00
    High 299.50
    Low 290.00
    Last close 287.00
    Capital exchange 0.00%
    Capitalisation 37,357.12 MGBX
    Order book
    Orders Qty Bid
    0 567 295.00
    0 567 TOTAL
    Ask Qty Orders
    330.00 120,000 0
    TOTAL 120,000 0
    Security Details
    Full Name SThree Plc Ord 1p
    Currency GBX
    ISIN GB00B0KM9T71
    Symbol STHR
    My Account Symbol STHR.ISE
    Security Type Stock
    Sector Support Services
    Primary Index UK FTSE All Share
    Exchange / Market LSE
    No featured posts today
    Time Price Qty
    16:35:17 295.00 589
    16:35:17 295.00 99
    16:35:17 295.00 258
    16:35:17 295.00 24
    16:35:17 295.00 176
    16:35:17 295.00 32
    15:40:47 290.00 87
    13:20:29 295.00 14
    13:20:29 295.00 1 060
    12:04:51 299.50 5
    Historical data
    Period Variation High Low
    YTD -18.34% 442.25 287.00
    1 week 1.64% 300.00 287.00
    1 month -4.53% 320.00 287.00
    3 months -15.47% 372.00 287.00
    6 months -25.88% 400.00 287.00
    1 year -13.24% 442.25 287.00
    3 years 36.10% 442.25 212.25
    5 years 8.46% 448.80 194.60
    20MA 299.17 GBX
    50MA 308.03 GBX
    100MA 329.16 GBX
    RSI14 68.44
      2013 2014 2015
    EPS 8.20 15.28 19.84
    Dividend 14.00 14.00 14.25
    Yield 4.88 % 4.88 % 4.97 %
    P/E 35.00 18.78 14.47

    1.44

    Buy

    5
    Sell
    4
    Underweight
    3
    Hold
    2
    Overweight
    1
    Buy
    Morningstar rating
    No available data
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • Fluctuations in exchange rates may affect the sterling value and any returns from investments.
    • The prices shown are not real-time: they are delayed by at least 15 minutes. As a consequence, the prices shown may differ from the prices at the time of trading.
    My watchlists
    Name Latest Change since
    last close
    CHIME COMMS.
    CHIME COMMS. 270.25 (c) 0.93%
    MECOM GRP
    MECOM GRP 136.50 (c) -1.62%
    PREMIER FOODS
    PREMIER FOODS 31.25 (c) -0.79%
    SALAMANDER
    SALAMANDER 65.25 (c) -5.09%
    DEUTSCHE BANK AG NA O.N.
    DEUTSCHE BANK AG NA O.N. 25.06 (c) 0.30%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    AFREN
    AFREN 49.39 (c) 3.83%
    TERN
    TERN 8.25 (c) 32.00%
    GLAXOSMITHKLINE
    GLAXOSMI... 1,390.00 (c) -0.14%
    TESCO
    TESCO 181.00 (c) -2.37%
    TUNGSTEN CORP
    TUNGSTEN... 285.00 (c) 17.65%
    Most sold
      Name Latest Change since
    last close
    BP
    BP 413.65 (c) 0.16%
    TESCO
    TESCO 181.00 (c) -2.37%
    LLOYDS GRP.
    LLOYDS G... 76.57 (c) 0.54%
    RDS 'B'
    RDS 'B' 2,245.50 (c) 1.03%
    AFREN
    AFREN 49.39 (c) 3.83%
    How do you invest your ISA allowance?
    •  
    •  
    •