Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price LSE 342.00 (c) GBX
    Variation -6.75 GBX (-1.94%)
    Last change 01/09/14 16:35:06
    Volume 7,970
    Open 343.00
    High 353.42
    Low 342.00
    Last close 348.75
    Capital exchange 0.01%
    Capitalisation 42,916.11 MGBX
    Order book
    Orders Qty Bid
    0 1,000 325.00
    0 1,000 TOTAL
    Ask Qty Orders
    352.00 3,500 0
    TOTAL 3,500 0
    Security Details
    Full Name SThree Plc Ord 1p
    Currency GBX
    ISIN GB00B0KM9T71
    Symbol STHR
    My Account Symbol STHR.ISE
    Security Type Stock
    Sector Support Services
    Primary Index UK FTSE All Share
    Exchange / Market LSE
    No featured posts today
    Time Price Qty
    16:35:06 342.00 165
    16:35:06 342.00 165
    16:29:19 343.00 116
    16:29:19 343.00 8
    15:55:00 348.21 865
    15:24:06 343.50 123
    14:58:28 343.25 60
    14:54:26 344.15 1 160
    14:05:16 347.57 112
    10:43:38 344.25 540
    Historical data
    Period Variation High Low
    YTD -5.33% 442.25 334.90
    1 week -4.20% 360.25 342.00
    1 month -5.20% 365.75 334.90
    3 months -6.68% 400.00 334.90
    6 months -16.84% 424.50 334.90
    1 year 0.59% 442.25 296.53
    3 years 37.52% 442.25 194.60
    5 years 44.55% 448.80 194.60
    20MA 352.28 GBX
    50MA 369.80 GBX
    100MA 380.89 GBX
    RSI14 47.98
      2013 2014 2015
    EPS 8.20 15.75 20.22
    Dividend 14.00 14.00 14.01
    Yield 4.01 % 4.01 % 4.02 %
    P/E 42.53 22.14 17.25

    1.9

    Overweight

    5
    Sell
    4
    Underweight
    3
    Hold
    2
    Overweight
    1
    Buy
    Morningstar rating
    No available data
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • Fluctuations in exchange rates may affect the sterling value and any returns from investments.
    • The prices shown are not real-time: they are delayed by at least 15 minutes. As a consequence, the prices shown may differ from the prices at the time of trading.
    My watchlists
    Name Latest Change since
    last close
    CHIME COMMS.
    CHIME COMMS. 320.00 (c) -0.62%
    ENT.INNS
    ENT.INNS 124.70 (c) -0.24%
    MECOM GRP
    MECOM GRP 148.00 (c) 2.60%
    TAYLOR WIMPEY
    TAYLOR WIMPEY 115.20 (c) 0.52%
    DEUTSCHE BANK AG NA O.N.
    DEUTSCHE BANK AG NA O.N. 25.98 (c) -0.25%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    TESCO
    TESCO 225.55 (c) -1.91%
    SAINSBURY(J)
    SAINSBUR... 289.50 (c) -0.28%
    EVOCUTIS
    EVOCUTIS 1.05 (c) 135.96%
    ROXI PETROLEUM
    ROXI PET... 21.25 (c) -7.10%
    PHOENIX GR HLDG
    PHOENIX ... 750.00 (c) 1.21%
    Most sold
      Name Latest Change since
    last close
    TESCO
    TESCO 225.55 (c) -1.91%
    LLOYDS GRP.
    LLOYDS G... 75.85 (c) -0.55%
    SAINSBURY(J)
    SAINSBUR... 289.50 (c) -0.28%
    DIXONS CARPHONE
    DIXONS C... 368.40 (c) 6.91%
    EVOCUTIS
    EVOCUTIS 1.05 (c) 135.96%
    How do you invest your ISA allowance?
    •  
    •  
    •