Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price LSE 325.00 GBX
    Variation 7.25 GBX (2.28%)
    Last change 21/10/14 10:10:54
    Volume 190,296
    Open 330.50
    High 330.50
    Low 325.00
    Last close 317.75
    Capital exchange 0.15%
    Capitalisation 41,119.59 MGBX
    Order book
    Orders Qty Bid
    0 134 325.00
    0 134 TOTAL
    Ask Qty Orders
    334.75 2,053 0
    TOTAL 2,053 0
    Security Details
    Full Name SThree Plc Ord 1p
    Currency GBX
    ISIN GB00B0KM9T71
    Symbol STHR
    My Account Symbol STHR.ISE
    Security Type Stock
    Sector Support Services
    Primary Index UK FTSE All Share
    Exchange / Market LSE
    No featured posts today
    Time Price Qty
    09:39:23 329.50 9 220
    10:10:54 325.00 66
    09:43:23 330.00 110
    09:41:01 325.00 100
    09:41:01 325.00 8
    09:40:29 325.00 50
    09:07:01 328.00 2
    09:07:01 330.50 40
    08:43:36 330.00 742
    Historical data
    Period Variation High Low
    YTD -10.03% 442.25 317.75
    1 week -4.41% 354.50 317.75
    1 month -8.32% 372.00 317.75
    3 months -10.96% 378.54 317.75
    6 months -20.44% 420.50 317.75
    1 year -9.47% 442.25 296.53
    3 years 21.27% 442.25 194.60
    5 years 20.86% 448.80 194.60
    20MA 346.62 GBX
    50MA 347.13 GBX
    100MA 364.53 GBX
    RSI14 59.96
      2013 2014 2015
    EPS 8.20 15.28 19.10
    Dividend 14.00 14.00 14.25
    Yield 4.33 % 4.33 % 4.40 %
    P/E 39.45 21.17 16.94

    1.75

    Overweight

    5
    Sell
    4
    Underweight
    3
    Hold
    2
    Overweight
    1
    Buy
    Morningstar rating
    No available data
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • Fluctuations in exchange rates may affect the sterling value and any returns from investments.
    • The prices shown are not real-time: they are delayed by at least 15 minutes. As a consequence, the prices shown may differ from the prices at the time of trading.
    My watchlists
    Name Latest Change since
    last close
    CHIME COMMS.
    CHIME COMMS. 264.75 -0.09%
    ENT.INNS
    ENT.INNS 119.90 3.72%
    PREMIER FOODS
    PREMIER FOODS 35.25 16.53%
    SALAMANDER
    SALAMANDER 87.50 0.00%
    DEUTSCHE BANK AG NA O.N.
    DEUTSCHE BANK AG NA O.N. 24.58 1.80%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    GLAXOSMITHKLINE
    GLAXOSMI... 1,332.00 -0.52%
    PRESIDENT ENER
    PRESIDEN... 33.50 11.67%
    ROLLS-ROYCE HLDGS
    ROLLS-RO... 808.50 -1.16%
    RARE EARTH MIN
    RARE EAR... 1.29 12.72%
    RDS 'B'
    RDS 'B' 2,235.50 2.12%
    Most sold
      Name Latest Change since
    last close
    TAYLOR WIMPEY
    TAYLOR W... 117.10 1.56%
    LLOYDS GRP.
    LLOYDS G... 75.17 0.64%
    RARE EARTH MIN
    RARE EAR... 1.29 12.72%
    LENI GAS
    LENI GAS 4.55 0.00%
    TESCO
    TESCO 183.30 2.23%
    How do you invest your ISA allowance?
    •  
    •  
    •