Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price LSE 360.50 GBX
    Variation -4.50 GBX (-1.23%)
    Last change 22/07/14 13:36:11
    Volume 11,998
    Open 360.75
    High 377.61
    Low 360.15
    Last close 365.00
    Capital exchange 0.01%
    Capitalisation 44,841.91 MGBX
    Order book
    Orders Qty Bid
    0 2,300 360.50
    0 2,300 TOTAL
    Ask Qty Orders
    372.75 28 0
    TOTAL 28 0
    Security Details
    Full Name SThree Plc Ord 1p
    Currency GBX
    ISIN GB00B0KM9T71
    Symbol STHR
    My Account Symbol STHR.ISE
    Security Type Stock
    Sector Support Services
    Primary Index UK FTSE All Share
    Exchange / Market LSE
    No featured posts today
    Time Price Qty
    13:36:11 360.50 25
    13:36:11 360.50 139
    13:35:53 360.50 284
    13:21:13 360.50 85
    13:20:31 360.50 23
    13:20:31 360.50 555
    13:20:31 360.50 186
    13:20:30 360.75 204
    13:20:28 360.75 53
    13:20:28 360.75 232
    Historical data
    Period Variation High Low
    YTD -0.21% 442.25 346.50
    1 week -7.27% 396.75 360.15
    1 month -9.42% 400.00 360.15
    3 months -11.75% 420.50 346.50
    6 months -6.79% 442.25 346.50
    1 year 3.82% 442.25 296.53
    3 years -4.63% 442.25 194.60
    5 years 74.15% 448.80 190.50
    20MA 389.12 GBX
    50MA 385.93 GBX
    100MA 394.69 GBX
    RSI14 39.81
      2013 2014 2015
    EPS 8.20 15.70 20.33
    Dividend 14.00 14.00 14.00
    Yield 3.74 % 3.74 % 3.74 %
    P/E 45.61 23.82 18.40

    2

    Overweight

    5
    Sell
    4
    Underweight
    3
    Hold
    2
    Overweight
    1
    Buy
    Morningstar rating
    No available data
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • Fluctuations in exchange rates may affect the sterling value and any returns from investments.
    • The prices shown are not real-time: they are delayed by at least 15 minutes. As a consequence, the prices shown may differ from the prices at the time of trading.
    My watchlists
    Name Latest Change since
    last close
    BARRATT DEVEL.
    BARRATT DEVEL. 362.70 2.40%
    CHIME COMMS.
    CHIME COMMS. 319.00 -0.16%
    MECOM GRP
    MECOM GRP 150.75 -0.33%
    PREMIER FOODS
    PREMIER FOODS 46.50 0.00%
    SALAMANDER
    SALAMANDER 109.50 -8.37%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    OILEX
    OILEX 10.63 21.08%
    ROXI PETROLEUM
    ROXI PET... 14.25 -8.80%
    RARE EARTH MIN
    RARE EAR... 1.82 2.25%
    GLAXOSMITHKLINE
    GLAXOSMI... 1,559.50 0.16%
    CENTRICA
    CENTRICA 312.30 -0.16%
    Most sold
      Name Latest Change since
    last close
    TESCO
    TESCO 278.40 -3.55%
    OILEX
    OILEX 10.63 21.08%
    ROXI PETROLEUM
    ROXI PET... 14.25 -8.80%
    RARE EARTH MIN
    RARE EAR... 1.82 2.25%
    BP
    BP 496.90 0.99%
    How do you invest your ISA allowance?
    •  
    •  
    •