Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price LSE 318.75 GBX
    Variation -0.25 GBX (-0.08%)
    Last change 24/10/14 13:22:30
    Volume 3,396
    Open 330.00
    High 330.00
    Low 318.75
    Last close 319.00
    Capital exchange 0.00%
    Capitalisation 40,328.82 MGBX
    Order book
    Orders Qty Bid
    0 1,137 317.25
    0 1,137 TOTAL
    Ask Qty Orders
    330.00 2,179 0
    TOTAL 2,179 0
    Security Details
    Full Name SThree Plc Ord 1p
    Currency GBX
    ISIN GB00B0KM9T71
    Symbol STHR
    My Account Symbol STHR.ISE
    Security Type Stock
    Sector Support Services
    Primary Index UK FTSE All Share
    Exchange / Market LSE
    No featured posts today
    Time Price Qty
    13:22:30 318.75 4
    13:22:30 318.75 34
    13:22:30 318.75 43
    13:22:30 318.75 2 500
    11:40:23 330.00 693
    08:46:51 330.00 122
    Historical data
    Period Variation High Low
    YTD -11.76% 442.25 315.25
    1 week -1.47% 345.00 315.25
    1 month -13.09% 372.00 315.25
    3 months -12.19% 377.63 315.25
    6 months -21.83% 414.50 315.25
    1 year -10.65% 442.25 296.53
    3 years 17.97% 442.25 194.60
    5 years 17.19% 448.80 194.60
    20MA 339.68 GBX
    50MA 344.67 GBX
    100MA 362.26 GBX
    RSI14 45.33
      2013 2014 2015
    EPS 8.20 15.28 19.10
    Dividend 14.00 14.00 14.25
    Yield 4.33 % 4.33 % 4.40 %
    P/E 39.45 21.17 16.94

    1.75

    Overweight

    5
    Sell
    4
    Underweight
    3
    Hold
    2
    Overweight
    1
    Buy
    Morningstar rating
    No available data
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • Fluctuations in exchange rates may affect the sterling value and any returns from investments.
    • The prices shown are not real-time: they are delayed by at least 15 minutes. As a consequence, the prices shown may differ from the prices at the time of trading.
    My watchlists
    Name Latest Change since
    last close
    CHIME COMMS.
    CHIME COMMS. 275.00 1.10%
    ENT.INNS
    ENT.INNS 120.50 0.92%
    MECOM GRP
    MECOM GRP 129.50 0.00%
    PREMIER FOODS
    PREMIER FOODS 30.50 4.27%
    DEUTSCHE BANK AG NA O.N.
    DEUTSCHE BANK AG NA O.N. 25.08 -0.22%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    TESCO
    TESCO 169.30 -0.99%
    ROLLS-ROYCE HLDGS
    ROLLS-RO... 800.00 -0.19%
    GLAXOSMITHKLINE
    GLAXOSMI... 1,419.50 0.53%
    FITBUG
    FITBUG 2.15 -16.50%
    UK OIL & GAS
    UK OIL &... 1.58 0.00%
    Most sold
      Name Latest Change since
    last close
    LLOYDS GRP.
    LLOYDS G... 76.54 0.28%
    ROYAL BK SCOTL GR
    ROYAL BK... 365.30 -0.60%
    BP
    BP 433.95 -1.14%
    TESCO
    TESCO 169.30 -0.99%
    BARCLAYS
    BARCLAYS 225.90 0.00%
    How do you invest your ISA allowance?
    •  
    •  
    •