Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price LSE 309.00 (c) GBX
    Variation 7.00 GBX (2.32%)
    Last change 24/11/14 16:35:28
    Volume 23,241
    Open 302.00
    High 318.00
    Low 302.00
    Last close 302.00
    Capital exchange 0.02%
    Capitalisation 39,096.66 MGBX
    Order book
    Orders Qty Bid
    0 201 307.00
    0 201 TOTAL
    Ask Qty Orders
    350.00 14,000 0
    TOTAL 14,000 0
    Security Details
    Full Name SThree Plc Ord 1p
    Currency GBX
    ISIN GB00B0KM9T71
    Symbol STHR
    My Account Symbol STHR.ISE
    Security Type Stock
    Sector Support Services
    Primary Index UK FTSE All Share
    Exchange / Market LSE
    No featured posts today
    Time Price Qty
    16:35:28 309.00 99
    16:35:28 309.00 39
    16:35:28 309.00 11
    16:35:28 309.00 48
    16:35:28 309.00 1
    16:28:57 308.75 8
    16:17:32 307.75 74
    14:00:43 318.00 9 750
    14:56:51 314.00 83
    14:56:51 314.00 140
    Historical data
    Period Variation High Low
    YTD -14.46% 442.25 300.00
    1 week -0.32% 318.00 302.00
    1 month -2.06% 325.00 300.00
    3 months -13.45% 372.00 300.00
    6 months -16.49% 400.00 300.00
    1 year 1.31% 442.25 296.53
    3 years 40.77% 442.25 194.60
    5 years 22.62% 448.80 194.60
    20MA 310.65 GBX
    50MA 329.19 GBX
    100MA 344.38 GBX
    RSI14 47.18
      2013 2014 2015
    EPS 8.20 15.16 19.05
    Dividend 14.00 14.10 14.38
    Yield 4.64 % 4.67 % 4.76 %
    P/E 36.83 19.93 15.85

    1.57

    Overweight

    5
    Sell
    4
    Underweight
    3
    Hold
    2
    Overweight
    1
    Buy
    Morningstar rating
    No available data
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • Fluctuations in exchange rates may affect the sterling value and any returns from investments.
    • The prices shown are not real-time: they are delayed by at least 15 minutes. As a consequence, the prices shown may differ from the prices at the time of trading.
    My watchlists
    Name Latest Change since
    last close
    EASYVISTA
    EASYVISTA - (c) -100.00%
    METRO
    METRO 27.40 (c) 3.79%
    INTL STEM CELL
    INTL STEM CELL 0.0785 (c) -4.85%
    MORPHOSYS
    MORPHOSYS 98.1000 (c) 1.29%
    CE FRANKLIN LTD
    CE FRANKLIN LTD 12.4100 (c) 0.00%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    QUINDELL
    QUINDELL 82.00 (c) 15.90%
    PETROFAC
    PETROFAC 877.50 (c) -26.45%
    FITBUG
    FITBUG 14.38 (c) -19.01%
    AVIVA
    AVIVA 510.00 (c) -5.38%
    MOTIVE TV
    MOTIVE T... 0.02 (c) -4.44%
    Most sold
      Name Latest Change since
    last close
    QUINDELL
    QUINDELL 82.00 (c) 15.90%
    VODAFONE GROUP
    VODAFONE... 225.05 (c) -1.21%
    ASTRAZENECA
    ASTRAZEN... 4,711.00 (c) -0.63%
    BT GROUP
    BT GROUP 394.10 (c) 3.71%
    LLOYDS GRP.
    LLOYDS G... 78.81 (c) 0.41%
    How do you invest your ISA allowance?
    •  
    •  
    •