Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price LSE 360.00 (c) GBX
    Variation 0.00 GBX (0.00%)
    Last change 31/07/14 16:35:11
    Volume 4,000
    Open -
    High 359.50
    Low 359.50
    Last close 360.00
    Capital exchange 0.00%
    Capitalisation 44,779.72 MGBX
    Order book
    Orders Qty Bid
    0 1,215 358.75
    0 1,215 TOTAL
    Ask Qty Orders
    373.75 2,219 0
    TOTAL 2,219 0
    Security Details
    Full Name SThree Plc Ord 1p
    Currency GBX
    ISIN GB00B0KM9T71
    Symbol STHR
    My Account Symbol STHR.ISE
    Security Type Stock
    Sector Support Services
    Primary Index UK FTSE All Share
    Exchange / Market LSE
    No featured posts today
    Time Price Qty
    08:05:54 359.50 4 000
    Historical data
    Period Variation High Low
    YTD -0.35% 442.25 346.50
    1 week -3.94% 377.63 358.50
    1 month -6.07% 400.00 358.50
    3 months -8.86% 414.50 346.50
    6 months -1.10% 442.25 346.50
    1 year 3.15% 442.25 296.53
    3 years -0.14% 442.25 194.60
    5 years 59.50% 448.80 194.60
    20MA 377.46 GBX
    50MA 382.84 GBX
    100MA 390.64 GBX
    RSI14 58.38
      2013 2014 2015
    EPS 8.20 15.75 20.45
    Dividend 14.00 14.00 14.01
    Yield 3.74 % 3.74 % 3.74 %
    P/E 45.70 23.79 18.32

    1.9

    Overweight

    5
    Sell
    4
    Underweight
    3
    Hold
    2
    Overweight
    1
    Buy
    Morningstar rating
    No available data
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • Fluctuations in exchange rates may affect the sterling value and any returns from investments.
    • The prices shown are not real-time: they are delayed by at least 15 minutes. As a consequence, the prices shown may differ from the prices at the time of trading.
    My watchlists
    Name Latest Change since
    last close
    TOTAL
    TOTAL 48.33 0.50%
    BARRATT DEVEL.
    BARRATT DEVEL. 345.00 -1.20%
    SALAMANDER
    SALAMANDER 112.50 -0.22%
    TAYLOR WIMPEY
    TAYLOR WIMPEY 109.70 -1.44%
    ARMOUR RES REIT
    ARMOUR RES REIT 4.21 (c) -0.71%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    AFREN
    AFREN 111.30 1.18%
    GLAXOSMITHKLINE
    GLAXOSMI... 1,431.50 -0.35%
    ANTRIM ENERGY
    ANTRIM E... 0.1125 (c) 0.00%
    LLOYDS GRP.
    LLOYDS G... 73.33 -1.24%
    TESCO
    TESCO 256.55 -0.56%
    Most sold
      Name Latest Change since
    last close
    AFREN
    AFREN 111.30 1.18%
    RDS 'B'
    RDS 'B' 2,548.50 -0.27%
    TESCO
    TESCO 256.55 -0.56%
    HYDER CONS
    HYDER CO... 644.00 0.16%
    BARCLAYS
    BARCLAYS 224.50 -0.53%
    How do you invest your ISA allowance?
    •  
    •  
    •