Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price LSE 414.00 (c) GBX
    Variation -4.00 GBX (-0.96%)
    Last change 17/04/14 16:35:25
    Volume 24,751
    Open 421.75
    High 424.50
    Low 411.75
    Last close 418.00
    Capital exchange 0.02%
    Capitalisation 51,392.59 MGBX
    Order book
    Orders Qty Bid
    0 247 411.75
    0 247 TOTAL
    Ask Qty Orders
    416.25 237 0
    TOTAL 237 0
    Security Details
    Full Name SThree Plc Ord 1p
    Currency GBX
    ISIN GB00B0KM9T71
    Symbol STHR
    My Account Symbol STHR.ISE
    Security Type Stock
    Sector Support Services
    Primary Index UK FTSE All Share
    Exchange / Market LSE
    No featured posts today
    Time Price Qty
    16:35:25 414.00 1 635
    16:35:25 414.00 28
    16:35:25 414.00 332
    16:35:25 414.00 224
    16:35:25 414.00 19
    16:35:25 414.00 62
    16:35:25 414.00 402
    16:35:25 414.00 313
    16:35:25 414.00 1
    16:35:25 414.00 117
    Historical data
    Period Variation High Low
    YTD 14.60% 442.25 355.00
    1 week 3.50% 424.50 390.25
    1 month 2.22% 424.50 380.00
    3 months 10.40% 442.25 355.00
    6 months 19.65% 442.25 296.53
    1 year 24.42% 442.25 296.53
    3 years -4.63% 448.80 194.60
    5 years 100.97% 448.80 157.00
    20MA 399.45 GBX
    50MA 406.07 GBX
    100MA 379.77 GBX
    RSI14 70.65
      2013 2014 2015
    EPS 8.20 15.70 20.71
    Dividend 14.00 14.00 14.25
    Yield 3.50 % 3.50 % 3.56 %
    P/E 48.78 25.48 19.32

    1.64

    Overweight

    5
    Sell
    4
    Underweight
    3
    Hold
    2
    Overweight
    1
    Buy
    Morningstar rating
    No available data
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • Fluctuations in exchange rates may affect the sterling value and any returns from investments.
    • The prices shown are not real-time: they are delayed by at least 15 minutes. As a consequence, the prices shown may differ from the prices at the time of trading.
    My watchlists
    Name Latest Change since
    last close
    ORANGE
    ORANGE 10.94 (c) 1.16%
    RENAULT
    RENAULT 73.37 (c) 1.92%
    SUEZ ENVIRONNEMENT COMPANY
    SUEZ ENVIRONNEMENT COMPANY 14.62 (c) -0.65%
    VALLOUREC
    VALLOUREC 41.36 (c) 2.66%
    LLOYDS GRP.
    LLOYDS GRP. 74.28 (c) 1.95%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    TESCO
    TESCO 289.70 (c) -1.40%
    GLAXOSMITHKLINE
    GLAXOSMI... 1,559.00 (c) -0.29%
    QUINDELL
    QUINDELL 39.00 (c) 4.00%
    VODAFONE GROUP
    VODAFONE... 214.15 (c) 1.01%
    DIAGEO
    DIAGEO 1,829.00 (c) -3.74%
    Most sold
      Name Latest Change since
    last close
    Would you hold AIM stocks in your Shares ISA?
    •  
    •  
    •