Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price FTSE Indices 3,616.75 (c) Pts
    Variation 12.67 Pts (0.35%)
    Last change 19/09/14 16:42:46
    Volume 0
    Open 3,604.08
    High 3,636.19
    Low 3,604.08
    Last close 3,604.08
    Security Details
    Full Name -
    Currency
    ISIN
    Symbol ASXX
    My Account Symbol -
    Security Type Index
    Sector -
    Exchange / Market FTSE Indices
    No news is available
    No featured posts today
    Time Price Qty
    16:42:46 3,616.75 0
    16:29:00 3,621.31 0
    16:28:00 3,621.30 0
    16:27:00 3,622.70 0
    16:26:00 3,623.89 0
    16:25:00 3,624.07 0
    16:24:00 3,623.62 0
    16:23:00 3,623.78 0
    16:22:00 3,622.85 0
    16:21:00 3,623.32 0
    Historical data
    Period Variation High Low
    YTD 0.89% 3,660.47 3,421.05
    1 week 0.60% 3,636.19 3,565.48
    1 month 1.08% 3,651.74 3,565.48
    3 months 0.15% 3,651.74 3,454.09
    6 months 3.26% 3,653.27 3,454.09
    1 year 3.83% 3,660.47 3,343.01
    3 years 31.26% 3,660.47 2,503.48
    5 years 37.87% 3,660.47 2,461.80
    20MA 3,611.16 Pts
    50MA 3,579.49 Pts
    100MA 3,593.56 Pts
    RSI14 61.02
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • The prices shown are not real-time: they are delayed by at least 15 minutes. As a consequence, the prices shown may differ from the prices at the time of trading.
    My watchlists
    Name Latest Change since
    last close
    BP
    BP 473.30 (c) 0.42%
    INFINIS ENERGY
    INFINIS ENERGY 236.00 (c) 8.81%
    MONITISE
    MONITISE 29.25 (c) 5.41%
    WOOD GROUP (JOHN)
    WOOD GROUP (JOHN) 757.00 (c) 2.30%
    LAWSON INC.
    LAWSON INC. 52.61 (c) -1.11%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    MONITISE
    MONITISE 29.25 (c) 5.41%
    LLOYDS GRP.
    LLOYDS G... 76.82 (c) 1.25%
    CAZA OIL & GAS
    CAZA OIL... 0.3496 (c) 7.90%
    OILEX
    OILEX 7.13 (c) 8.37%
    GLAXOSMITHKLINE
    GLAXOSMI... 1,449.00 (c) 0.87%
    Most sold
      Name Latest Change since
    last close
    LLOYDS GRP.
    LLOYDS G... 76.82 (c) 1.25%
    ROYAL BK SCOTL GR
    ROYAL BK... 366.00 (c) 2.46%
    MONITISE
    MONITISE 29.25 (c) 5.41%
    BP
    BP 473.30 (c) 0.42%
    BT GROUP
    BT GROUP 397.80 (c) 0.58%
    How do you invest your ISA allowance?
    •  
    •  
    •