Selftrade
Cookie Policy
We use cookies on our website and have placed these on your computer. By continuing to use our website you consent to this. For more information, including how to change your cookie settings and to disable our non-essential Google Analytics cookies, please refer to our Cookie Policy. If you do not wish to be reminded of this on each visit, please use the close button.
Browser Warning
The browser version you are currently using to access Selftrade is not supported by our website. Please either update to the latest version or view the Officially supported browsers list
Add widgets to your Prices & Quotes pages
    Quotes
    Price FTSE Indices 3,482.94 (c) Pts
    Variation 40.76 Pts (1.18%)
    Last change 19/12/14 16:45:30
    Volume 0
    Open 3,442.18
    High 3,492.67
    Low 3,442.18
    Last close 3,442.18
    Security Details
    Full Name -
    Currency
    ISIN
    Symbol ASXX
    My Account Symbol -
    Security Type Index
    Sector -
    Exchange / Market FTSE Indices
    No news is available
    No featured posts today
    Time Price Qty
    16:45:30 3,482.94 0
    16:29:00 3,489.81 0
    16:28:00 3,485.19 0
    16:27:00 3,485.86 0
    16:26:00 3,485.24 0
    16:25:00 3,485.59 0
    16:24:00 3,486.66 0
    16:23:00 3,487.03 0
    16:22:00 3,489.14 0
    16:21:00 3,489.55 0
    Historical data
    Period Variation High Low
    YTD -2.84% 3,660.47 3,215.67
    1 week 5.62% 3,492.67 3,279.07
    1 month -1.40% 3,579.38 3,279.07
    3 months -2.83% 3,616.75 3,215.67
    6 months -3.56% 3,651.74 3,215.67
    1 year -0.77% 3,660.47 3,215.67
    3 years 26.00% 3,660.47 2,697.89
    5 years 29.64% 3,660.47 2,461.80
    20MA 3,486.41 Pts
    50MA 3,462.08 Pts
    100MA 3,503.01 Pts
    RSI14 53.48
    • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
    • The prices shown are not real-time: they are delayed by at least 15 minutes. As a consequence, the prices shown may differ from the prices at the time of trading.
    My watchlists
    Name Latest Change since
    last close
    MORRISON (WM)
    MORRISON (WM) 176.20 (c) 3.65%
    TESCO
    TESCO 185.40 (c) 5.46%
    SMG SP GDR-144A
    SMG SP GDR-144A 598.00 (c) 3.64%
    APOGEE SILVER
    APOGEE SILVER 0.00 (c) 0.00%
    IMPERIAL METALS CORP
    IMPERIAL METALS CORP 9.55 (c) 7.18%
    Most Traded on Selftrade
    Most bought
      Name Latest Change since
    last close
    AFREN
    AFREN 47.57 (c) 15.24%
    GLAXOSMITHKLINE
    GLAXOSMI... 1,392.00 (c) 0.98%
    FITBUG
    FITBUG 9.38 (c) 33.93%
    TESCO
    TESCO 185.40 (c) 5.46%
    QUINDELL
    QUINDELL 37.50 (c) 15.38%
    Most sold
      Name Latest Change since
    last close
    FITBUG
    FITBUG 9.38 (c) 33.93%
    AFREN
    AFREN 47.57 (c) 15.24%
    TESCO
    TESCO 185.40 (c) 5.46%
    LLOYDS GRP.
    LLOYDS G... 76.16 (c) 1.05%
    BOWLEVEN
    BOWLEVEN 26.25 (c) 3.96%
    How do you invest your ISA allowance?
    •  
    •  
    •